Coinranking
SATO SRC Historical Data
SATO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2024 | $0.0167 | -7.58% | ||
| Jan 11, 2024 | $0.0181 | +10.82% | ||
| Jan 10, 2024 | $0.0163 | -5.74% | ||
| Jan 9, 2024 | $0.0173 | -10.21% | ||
| Jan 8, 2024 | $0.0192 | +1.72% | ||
| Jan 7, 2024 | $0.0196 | -3.73% | ||
| Jan 6, 2024 | $0.0204 | +0.02% | ||
| Jan 5, 2024 | $0.0204 | +17.89% | ||
| Jan 4, 2024 | $0.0173 | -19.50% | ||
| Jan 3, 2024 | $0.0214 | -1.11% | ||
| Jan 2, 2024 | $0.0216 | -11.10% | ||
| Jan 1, 2024 | $0.0188 | +19.27% | ||
| Dec 31, 2023 | $0.0156 | -0.23% | ||
| Dec 30, 2023 | $0.0156 | -2.56% | ||
| Dec 29, 2023 | $0.016 | -5.64% | ||
| Dec 28, 2023 | $0.0128 | -8.36% | ||
| Dec 27, 2023 | $0.0139 | +12.91% | ||
| Dec 26, 2023 | $0.0124 | -14.30% | ||
| Dec 25, 2023 | $0.0144 | -1.47% | ||
| Dec 24, 2023 | $0.0147 | +1.49% | ||
| Dec 23, 2023 | $0.017 | +11.40% | ||
| Dec 22, 2023 | $0.00854 | -0.21% | ||
| Dec 21, 2023 | $0.00856 | +3.20% | ||
| Dec 20, 2023 | $0.0083 | -1.90% | ||
| Dec 19, 2023 | $0.00847 | -9.87% | ||
| Dec 18, 2023 | $0.0094 | -4.71% | ||
| Dec 16, 2023 | $0.0118 | +4.24% | ||
| Dec 15, 2023 | $0.0113 | -17.60% | ||
| Dec 14, 2023 | $0.0138 | -7.01% | ||
| Dec 13, 2023 | $0.015 | +13.04% | ||
| Dec 12, 2023 | $0.0133 | -10.81% | ||
| Dec 11, 2023 | $0.0149 | -15.10% | ||
| Dec 10, 2023 | $0.0175 | -11.17% | ||
| Dec 9, 2023 | $0.0197 | +15.66% | ||
| Dec 8, 2023 | $0.017 | -8.51% | ||
| Dec 7, 2023 | $0.0186 | +18.23% | ||
| Dec 6, 2023 | $0.0158 | +161.71% | ||