SATO SRC Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0167
-7.58%
$ 1.67 million $ 3,703
Jan 11, 2024 $ 0.0181
+10.82%
$ 1.81 million $ 2,370
Jan 10, 2024 $ 0.0163
-5.74%
$ 1.63 million $ 774
Jan 9, 2024 $ 0.0173
-10.21%
$ 1.73 million $ 1,867
Jan 8, 2024 $ 0.0192
+1.72%
$ 1.92 million $ 1,525
Jan 7, 2024 $ 0.0196
-3.73%
$ -- $ 6,169
Jan 6, 2024 $ 0.0204
+0.02%
$ 2.04 million $ 6,126
Jan 5, 2024 $ 0.0204
+17.89%
$ 2.04 million $ 5,214
Jan 4, 2024 $ 0.0173
-19.50%
$ 1.73 million $ 1,705
Jan 3, 2024 $ 0.0214
-1.11%
$ 2.14 million $ 3,669
Jan 2, 2024 $ 0.0216
-11.10%
$ 2.16 million $ 3,984
Jan 1, 2024 $ 0.0188
+19.27%
$ 1.88 million $ 2,279
Dec 31, 2023 $ 0.0156
-0.23%
$ 1.56 million $ 3,952
Dec 30, 2023 $ 0.0156
-2.56%
$ 1.56 million $ 7,629
Dec 29, 2023 $ 0.016
-5.64%
$ 1.6 million $ 2,205
Dec 28, 2023 $ 0.0128
-8.36%
$ 1.28 million $ 1,414
Dec 27, 2023 $ 0.0139
+12.91%
$ 1.39 million $ 1,437
Dec 26, 2023 $ 0.0124
-14.30%
$ 1.24 million $ 2,560
Dec 25, 2023 $ 0.0144
-1.47%
$ 1.44 million $ 2,626
Dec 24, 2023 $ 0.0147
+1.49%
$ 1.47 million $ 9,053
Dec 23, 2023 $ 0.017
+11.40%
$ 1.7 million $ 8,462
Dec 22, 2023 $ 0.00854
-0.21%
$ 853,801 $ 712
Dec 21, 2023 $ 0.00856
+3.20%
$ 856,043 $ 876
Dec 20, 2023 $ 0.0083
-1.90%
$ 829,837 $ 1,018
Dec 19, 2023 $ 0.00847
-9.87%
$ 846,617 $ 7,791
Dec 18, 2023 $ 0.0094
-4.71%
$ 940,470 $ 8,071
Dec 16, 2023 $ 0.0118
+4.24%
$ -- $ 4,347
Dec 15, 2023 $ 0.0113
-17.60%
$ 1.13 million $ 4,562
Dec 14, 2023 $ 0.0138
-7.01%
$ 1.38 million $ 17,486
Dec 13, 2023 $ 0.015
+13.04%
$ 1.5 million $ 23,325
Dec 12, 2023 $ 0.0133
-10.81%
$ 1.33 million $ 5,670
Dec 11, 2023 $ 0.0149
-15.10%
$ 1.49 million $ 991
Dec 10, 2023 $ 0.0175
-11.17%
$ 1.75 million $ 6,607
Dec 9, 2023 $ 0.0197
+15.66%
$ 1.97 million $ 30,345
Dec 8, 2023 $ 0.017
-8.51%
$ 1.7 million $ 5,162
Dec 7, 2023 $ 0.0186
+18.23%
$ 1.86 million $ 17,870
Dec 6, 2023 $ 0.0158
+161.71%
$ 1.58 million $ 36,135
Download