Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATO SRC Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0104
+1.92%
$1.04 million $813
Mar 22, 2024 $0.0102
+19.44%
$1.02 million $1,666
Mar 21, 2024 $0.00851
-10.36%
$851,494 $2,892
Mar 20, 2024 $0.0095
+9.31%
$949,916 $1,866
Mar 19, 2024 $0.00869
-8.30%
$868,655 $1,008
Mar 18, 2024 $0.00949
-18.48%
$948,877 $1,417
Mar 17, 2024 $0.0117
+1.84%
$1.17 million $847
Mar 16, 2024 $0.0114
-8.43%
$1.14 million $572
Mar 15, 2024 $0.0125
-16.62%
$1.25 million $1,018
Mar 14, 2024 $0.0146
-12.76%
$1.46 million $214
Mar 13, 2024 $0.0168
+2.19%
$1.68 million $570
Mar 12, 2024 $0.0164
-12.39%
$1.64 million $447
Mar 11, 2024 $0.0188
+8.85%
$1.88 million $451
Mar 10, 2024 $0.0172
-12.97%
$1.72 million $2,318
Mar 9, 2024 $0.0198
+142.37%
$1.98 million $6,167
Mar 6, 2024 $0.01
-4.96%
$-- $668
Mar 5, 2024 $0.0106
-14.07%
$1.06 million $640
Mar 4, 2024 $0.0123
-7.36%
$1.23 million $682
Mar 3, 2024 $0.0132
+1.69%
$1.32 million $1,230
Mar 2, 2024 $0.013
+9.85%
$1.3 million $1,210
Mar 1, 2024 $0.0119
-11.90%
$1.19 million $2,312
Feb 29, 2024 $0.0135
+66.23%
$1.35 million $1,166
Feb 28, 2024 $0.00813
-20.89%
$812,738 $563
Feb 27, 2024 $0.0103
-18.11%
$1.03 million $684
Feb 26, 2024 $0.0125
-16.47%
$1.25 million $670
Feb 25, 2024 $0.015
+16.26%
$1.5 million $818
Feb 23, 2024 $0.00868
+0.09%
$-- $658
Feb 4, 2024 $0.018
-0.41%
$-- $443
Feb 3, 2024 $0.0181
-0.50%
$1.81 million $445
Feb 2, 2024 $0.0181
-4.33%
$1.81 million $225
Feb 1, 2024 $0.0189
-1.17%
$1.89 million $2,670
Jan 31, 2024 $0.0192
-0.78%
$1.92 million $1,822
Jan 30, 2024 $0.0193
+3.75%
$1.93 million $1,834
Jan 29, 2024 $0.0186
-2.28%
$1.86 million $1,665
Jan 28, 2024 $0.0195
-1.18%
$1.95 million $2,234
Jan 27, 2024 $0.0163
-7.24%
$1.63 million $339
Jan 26, 2024 $0.0168
-14.39%
$1.68 million $2,169
Jan 25, 2024 $0.0196
-0.43%
$1.96 million $2,068
Jan 24, 2024 $0.0197
+2.78%
$1.97 million $2,079
Jan 23, 2024 $0.0191
+0.79%
$1.91 million $640
Jan 22, 2024 $0.019
-6.99%
$1.9 million $2,500
Jan 21, 2024 $0.0204
+11.26%
$2.04 million $1,623
Jan 20, 2024 $0.0183
+0.27%
$1.83 million $6,132
Jan 19, 2024 $0.0183
+10.55%
$1.83 million $4,101
Jan 18, 2024 $0.0165
-3.39%
$1.65 million $1,219
Jan 17, 2024 $0.0171
-0.89%
$1.71 million $823
Jan 16, 2024 $0.0172
+1.45%
$1.72 million $442
Jan 15, 2024 $0.017
-0.65%
$1.7 million $1,256
Jan 14, 2024 $0.0171
-2.45%
$1.71 million $1,233
Jan 13, 2024 $0.0176
+5.13%
$1.76 million $4,559