VersalNFT Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000279
-0.27%
$ -- $ 30
Oct 19, 2022 $ 0.00028
+0.06%
$ 140,101 $ 30
Oct 18, 2022 $ 0.00028
+0.03%
$ 140,036 $ 30
Oct 17, 2022 $ 0.00028
+0.00%
$ 140,039 $ 30
Oct 16, 2022 $ 0.00028
+0.12%
$ 140,094 $ 30
Oct 15, 2022 $ 0.00028
-0.02%
$ 139,969 $ 30
Oct 14, 2022 $ 0.00028
-0.09%
$ 139,965 $ 30
Oct 13, 2022 $ 0.00028
-29.97%
$ 140,122 $ 30
Oct 12, 2022 $ 0.0004
+0.12%
$ 200,041 $ 68
Oct 11, 2022 $ 0.0004
-0.23%
$ 199,854 $ 68
Oct 10, 2022 $ 0.0004
+0.04%
$ 200,184 $ 68
Oct 9, 2022 $ 0.0004
-0.05%
$ 200,078 $ 68
Oct 8, 2022 $ 0.0004
+0.01%
$ 200,116 $ 68
Oct 7, 2022 $ 0.0004
-0.01%
$ 200,020 $ 68
Oct 6, 2022 $ 0.0004
+0.00%
$ 200,028 $ 68
Oct 5, 2022 $ 0.0004
-0.57%
$ 200,014 $ 68
Oct 4, 2022 $ 0.000402
+0.02%
$ 201,122 $ 38
Oct 3, 2022 $ 0.000402
-0.08%
$ 201,048 $ 38
Oct 2, 2022 $ 0.000402
+0.02%
$ 201,175 $ 38
Oct 1, 2022 $ 0.000402
+0.02%
$ 201,077 $ 22
Sep 30, 2022 $ 0.000402
+0.21%
$ 201,151 $ 22
Sep 29, 2022 $ 0.000401
-0.25%
$ 200,646 $ 22
Sep 28, 2022 $ 0.000402
+0.10%
$ 201,247 $ 22
Sep 27, 2022 $ 0.000402
+0.03%
$ 201,028 $ 22
Sep 26, 2022 $ 0.000402
-0.12%
$ 200,893 $ 22
Sep 25, 2022 $ 0.000402
+0.36%
$ 201,056 $ 35
Sep 24, 2022 $ 0.000401
+0.00%
$ 200,499 $ 33
Sep 23, 2022 $ 0.000401
-0.01%
$ 200,557 $ 33
Sep 22, 2022 $ 0.000401
+0.13%
$ 200,585 $ 33
Sep 21, 2022 $ 0.0004
-0.26%
$ -- $ 28
Sep 20, 2022 $ 0.000401
-41.92%
$ 200,442 $ 33
Sep 19, 2022 $ 0.00069
+0.09%
$ 345,154 $ 14
Sep 18, 2022 $ 0.000691
+0.07%
$ 345,527 $ 12
Sep 17, 2022 $ 0.00069
+0.10%
$ 344,968 $ 12
Sep 16, 2022 $ 0.00069
+0.01%
$ 344,857 $ 12
Sep 15, 2022 $ 0.000691
+0.07%
$ 345,251 $ 14
Sep 14, 2022 $ 0.000691
+0.04%
$ 345,323 $ 14
Sep 13, 2022 $ 0.00069
+72.59%
$ 345,111 $ 12
Sep 12, 2022 $ 0.0004
+0.22%
$ 200,088 $ 20
Sep 11, 2022 $ 0.000399
-0.46%
$ 199,524 $ 20
Sep 10, 2022 $ 0.000401
-0.05%
$ 200,314 $ 20
Sep 9, 2022 $ 0.0004
-0.14%
$ 199,823 $ 20
Sep 8, 2022 $ 0.0004
-0.03%
$ 200,011 $ 20
Sep 7, 2022 $ 0.0004
-0.17%
$ 200,236 $ 20
Sep 6, 2022 $ 0.000401
+0.14%
$ 200,373 $ 20
Sep 5, 2022 $ 0.0004
+0.09%
$ 199,926 $ 20
Sep 4, 2022 $ 0.0004
-42.09%
$ 199,813 $ 20
Aug 29, 2022 $ 0.0004
-0.13%
$ 199,853 $ 21
Aug 28, 2022 $ 0.000402
+0.35%
$ 200,842 $ 20
Aug 27, 2022 $ 0.0004
+0.05%
$ 200,125 $ 33
Download