VersalNFT Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.000279
-0.27%
$ -- $ 121
Oct 10 $ 0.00028
-29.99%
$ 140,094 $ 325
Oct 3 $ 0.0004
-0.56%
$ 200,078 $ 417
Sep 26 $ 0.000402
+0.02%
$ 201,175 $ 169
Sep 19 $ 0.000401
-41.86%
$ 201,056 $ 172
Sep 12 $ 0.000691
+73.07%
$ 200,088 $ 98
Sep 5 $ 0.000399
-0.11%
$ 199,926 $ 141
Aug 29 $ 0.0004
-0.15%
$ -- $ 41
Aug 22 $ 0.000402
+0.28%
$ -- $ 200
Aug 15 $ 0.0004
-42.90%
$ -- $ 258
Aug 8 $ 0.0007
-12.47%
$ -- $ 4,816
Aug 1 $ 0.0008
-11.29%
$ -- $ 30,047
Jul 25 $ 0.000902
+6.22%
$ -- $ 93,336
Jul 18 $ 0.000849
-34.19%
$ -- $ 293,619
Jul 11 $ 0.00129
+71.34%
$ 645,000 $ 269,252
Download