VersalNFT Historical Data

VER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0004
-0.15%
$ 200,000 $ 26
Aug 25, 2022 $ 0.0004
-0.05%
$ 199,996 $ 26
Aug 24, 2022 $ 0.0004
-0.02%
$ 200,111 $ 33
Aug 23, 2022 $ 0.0004
+0.27%
$ 200,033 $ 33
Aug 22, 2022 $ 0.000399
-0.47%
$ 199,349 $ 26
Aug 21, 2022 $ 0.0004
+0.09%
$ 200,103 $ 33
Aug 20, 2022 $ 0.0004
-2.02%
$ 199,979 $ 33
Aug 19, 2022 $ 0.00041
+0.22%
$ 204,795 $ 107
Aug 18, 2022 $ 0.000409
+0.26%
$ 204,596 $ 34
Aug 17, 2022 $ 0.000409
-41.69%
$ 204,254 $ 21
Aug 16, 2022 $ 0.0007
+0.01%
$ 350,030 $ 15
Aug 15, 2022 $ 0.000699
-0.24%
$ 349,611 $ 15
Aug 14, 2022 $ 0.0007
+0.01%
$ 350,112 $ 15
Aug 13, 2022 $ 0.0007
+71.37%
$ 350,222 $ 15
Aug 12, 2022 $ 0.000408
-0.03%
$ 204,148 $ 954
Aug 11, 2022 $ 0.000409
+0.06%
$ 204,294 $ 955
Aug 10, 2022 $ 0.000408
-0.22%
$ 204,098 $ 945
Aug 9, 2022 $ 0.000409
-48.92%
$ 204,359 $ 955
Aug 8, 2022 $ 0.0008
+0.02%
$ 400,084 $ 976
Aug 7, 2022 $ 0.0008
-0.06%
$ 400,000 $ 45
Aug 6, 2022 $ 0.0008
+0.00%
$ 400,250 $ 51
Aug 5, 2022 $ 0.0008
-11.06%
$ 400,250 $ 51
Aug 4, 2022 $ 0.0009
-28.58%
$ 450,000 $ 940
Aug 3, 2022 $ 0.00126
+57.51%
$ 630,050 $ 12,851
Aug 2, 2022 $ 0.0008
+60.00%
$ 400,000 $ 6,020
Aug 1, 2022 $ 0.0005
-44.56%
$ 250,000 $ 10,089
Jul 31, 2022 $ 0.000902
+0.00%
$ 450,900 $ 9,584
Jul 30, 2022 $ 0.000902
-13.00%
$ 450,900 $ 9,584
Jul 29, 2022 $ 0.00104
+32.90%
$ 518,300 $ 9,524
Jul 28, 2022 $ 0.00078
+0.00%
$ 390,000 $ 94
Jul 27, 2022 $ 0.00078
-35.00%
$ 390,000 $ 106
Jul 26, 2022 $ 0.0012
+9.10%
$ 600,000 $ 18,819
Jul 25, 2022 $ 0.0011
+29.55%
$ 549,950 $ 45,626
Jul 24, 2022 $ 0.000849
-23.86%
$ 424,500 $ 58,190
Jul 23, 2022 $ 0.00112
-14.23%
$ 557,500 $ 18,575
Jul 22, 2022 $ 0.0013
+0.01%
$ 650,000 $ 42,707
Jul 21, 2022 $ 0.0013
+29.98%
$ 649,950 $ 36,572
Jul 20, 2022 $ 0.001
-2.48%
$ 500,050 $ 20,657
Jul 19, 2022 $ 0.001
-9.09%
$ 500,000 $ 75,019
Jul 18, 2022 $ 0.0011
-14.73%
$ 550,000 $ 41,899
Jul 17, 2022 $ 0.00129
+41.29%
$ 645,000 $ 56,726
Jul 16, 2022 $ 0.000912
-20.69%
$ 456,050 $ 30,931
Jul 15, 2022 $ 0.00115
+13.14%
$ 575,000 $ 88,506
Jul 14, 2022 $ 0.00102
+35.00%
$ -- $ 93,088
Download