Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.81
+0.00%
$580.75 million $12
Yesterday $6.94
-9.84%
$693.9 million $1
Sep 24, 2026 $7.7
+14.25%
$769.62 million $60
Sep 23, 2026 $6.74
+4.04%
$673.59 million $38
Sep 8, 2026 $5.94
+0.81%
$593.78 million $2
Sep 7, 2026 $5.89
-10.14%
$588.98 million $14
Aug 24, 2026 $5.42
+0.00%
$-- $0
Aug 23, 2026 $5.42
+29.80%
$541.71 million $27
Aug 22, 2026 $4.17
+0.00%
$417.36 million $91
Aug 15, 2026 $4.54
+0.00%
$-- $12
Aug 14, 2026 $4.54
+11.85%
$453.95 million $12
Aug 13, 2026 $4.06
-19.94%
$405.86 million $367
Aug 12, 2026 $5.07
+20.47%
$506.99 million $298
Aug 11, 2026 $4.21
-0.01%
$420.85 million $5
Aug 4, 2026 $4.4
-0.53%
$-- $10
Aug 3, 2026 $4.42
-1.57%
$442.25 million $72
Aug 2, 2026 $4.49
-9.90%
$449.29 million $10
Jul 25, 2026 $4.98
+0.00%
$498.34 million $5
Jul 24, 2026 $4.98
+0.29%
$498.34 million $5
Jul 23, 2026 $4.97
+21.14%
$496.91 million $43
Jul 22, 2026 $4.1
-17.61%
$410.15 million $0
Jul 21, 2026 $4.98
+0.35%
$497.83 million $31
Jul 20, 2026 $4.96
+22.50%
$496.15 million $0
Jul 19, 2026 $4.05
-0.44%
$405.15 million $0
Jul 18, 2026 $4.07
-17.89%
$406.93 million $0
Jul 17, 2026 $4.96
+17.92%
$495.57 million $6
Jul 16, 2026 $4.2
-2.90%
$420.25 million $8
Jul 9, 2026 $3.98
+0.25%
$-- $14
Jul 8, 2026 $3.97
-19.78%
$397.02 million $31
Jul 7, 2026 $4.95
+13.84%
$494.75 million $88
Jul 6, 2026 $4.27
-1.22%
$427.33 million $142,181
Jul 5, 2026 $4.31
-0.37%
$431.1 million $137,820
Jul 4, 2026 $4.33
-0.92%
$432.61 million $144,280
Jul 3, 2026 $4.41
+3.57%
$441.2 million $147,326
Jul 2, 2026 $4.26
+3.45%
$426 million $142,028
Jul 1, 2026 $4.09
+0.89%
$408.6 million $145,832
Jun 30, 2026 $4.1
-1.25%
$409.9 million $136,728
Jun 29, 2026 $4.17
+0.87%
$417.1 million $143,483
Jun 28, 2026 $4.15
-0.34%
$415.1 million $136,244
Jun 27, 2026 $4.21
-0.94%
$421.2 million $134,862
Jun 26, 2026 $4.24
+2.52%
$423.6 million $141,779
Jun 25, 2026 $4.16
-3.74%
$416.4 million $137,159
Jun 24, 2026 $4.37
-1.22%
$436.5 million $139,613
Jun 23, 2026 $4.42
-4.55%
$442.5 million $143,742
Jun 22, 2026 $4.65
-0.19%
$465 million $140,555
Jun 21, 2026 $4.64
-4.44%
$464.4 million $140,460
Jun 20, 2026 $4.85
-7.50%
$484.6 million $147,697
Jun 19, 2026 $5.21
-2.47%
$521.5 million $145,808
Jun 18, 2026 $5.29
-1.03%
$528.6 million $143,260
Jun 17, 2026 $5.38
+0.19%
$538.3 million $136,486
Download