Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2026 $5.29
+0.58%
$-- $4
Oct 19, 2026 $5.26
-20.89%
$526.09 million $97
Oct 18, 2026 $6.65
+0.04%
$664.88 million $5
Oct 10, 2026 $6.03
+0.00%
$603.15 million $2
Oct 9, 2026 $6.03
-16.10%
$603.15 million $7
Oct 2, 2026 $7.24
-0.05%
$-- $33
Oct 1, 2026 $7.24
+13.49%
$724.33 million $41
Sep 30, 2026 $6.38
-11.11%
$638.14 million $1
Sep 29, 2026 $7.18
+0.38%
$717.88 million $5
Sep 28, 2026 $7.15
+1.70%
$715.11 million $3
Sep 27, 2026 $7.04
-0.11%
$704.27 million $36
Sep 26, 2026 $7.05
+1.61%
$705.06 million $68
Sep 25, 2026 $6.94
-9.84%
$693.9 million $1
Sep 24, 2026 $7.7
+14.25%
$769.62 million $60
Sep 23, 2026 $6.74
+4.04%
$673.59 million $38
Sep 8, 2026 $5.94
+0.81%
$593.78 million $2
Sep 7, 2026 $5.89
-10.14%
$588.98 million $14
Aug 24, 2026 $5.42
+0.00%
$-- $0
Aug 23, 2026 $5.42
+29.80%
$541.71 million $27
Aug 22, 2026 $4.17
+0.00%
$417.36 million $91
Aug 15, 2026 $4.54
+0.00%
$-- $12
Aug 14, 2026 $4.54
+11.85%
$453.95 million $12
Aug 13, 2026 $4.06
-19.94%
$405.86 million $367
Aug 12, 2026 $5.07
+20.47%
$506.99 million $298
Aug 11, 2026 $4.21
-0.01%
$420.85 million $5
Aug 4, 2026 $4.4
-0.53%
$-- $10
Aug 3, 2026 $4.42
-1.57%
$442.25 million $72
Aug 2, 2026 $4.49
-9.90%
$449.29 million $10
Jul 25, 2026 $4.98
+0.00%
$498.34 million $5
Jul 24, 2026 $4.98
+0.29%
$498.34 million $5
Jul 23, 2026 $4.97
+21.14%
$496.91 million $43
Jul 22, 2026 $4.1
-17.61%
$410.15 million $0
Jul 21, 2026 $4.98
+0.35%
$497.83 million $31
Jul 20, 2026 $4.96
+22.50%
$496.15 million $0
Jul 19, 2026 $4.05
-0.44%
$405.15 million $0
Jul 18, 2026 $4.07
-17.89%
$406.93 million $0
Jul 17, 2026 $4.96
+17.92%
$495.57 million $6
Jul 16, 2026 $4.2
-2.90%
$420.25 million $8
Jul 9, 2026 $3.98
+0.25%
$-- $14
Jul 8, 2026 $3.97
-19.78%
$397.02 million $31
Jul 7, 2026 $4.95
+13.84%
$494.75 million $88
Jul 6, 2026 $4.27
-1.22%
$427.33 million $142,181
Jul 5, 2026 $4.31
-0.37%
$431.1 million $137,820
Jul 4, 2026 $4.33
-0.92%
$432.61 million $144,280
Jul 3, 2026 $4.41
+3.57%
$441.2 million $147,326
Jul 2, 2026 $4.26
+3.45%
$426 million $142,028
Jul 1, 2026 $4.09
+0.89%
$408.6 million $145,832
Jun 30, 2026 $4.1
-1.25%
$409.9 million $136,728
Jun 29, 2026 $4.17
+0.87%
$417.1 million $143,483
Jun 28, 2026 $4.15
-0.34%
$415.1 million $136,244
Download