EnergySwap Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 6.05
-0.48%
$ 604.9 million $ 137,480
May 2, 1 PM $ 6.07
-0.05%
$ 607.4 million $ 135,159
May 2, 12 PM $ 6.05
+0.45%
$ 605.3 million $ 136,460
May 2, 11 AM $ 6.01
-1.10%
$ 601.3 million $ 133,643
May 2, 10 AM $ 6.06
-0.13%
$ 606.1 million $ 135,245
May 2, 9 AM $ 6.08
+0.43%
$ 607.7 million $ 134,863
May 2, 8 AM $ 6.07
-0.20%
$ 607.1 million $ 135,569
May 2, 7 AM $ 6.08
-0.51%
$ 607.7 million $ 135,967
May 2, 6 AM $ 6.05
+0.07%
$ 605.1 million $ 135,791
May 2, 5 AM $ 6.04
-0.58%
$ 603.6 million $ 136,909
May 2, 4 AM $ 6.09
-0.78%
$ 609.4 million $ 137,554
May 2, 3 AM $ 6.14
+0.11%
$ 613.9 million $ 138,680
May 2, 2 AM $ 6.1
-0.31%
$ 610 million $ 140,832
May 2, 1 AM $ 6.1
+0.23%
$ 610.3 million $ 140,080
May 2, 12 AM $ 6.09
-0.38%
$ 608.9 million $ 140,558
May 1, 11 PM $ 6.06
-0.33%
$ 606.4 million $ 140,569
May 1, 10 PM $ 6.07
-1.22%
$ 607.4 million $ 142,699
May 1, 9 PM $ 6.08
+0.20%
$ 607.9 million $ 145,638
May 1, 8 PM $ 6.07
-1.06%
$ 607.1 million $ 145,800
May 1, 7 PM $ 6.12
-2.50%
$ 611.7 million $ 149,183
May 1, 6 PM $ 6.09
-0.39%
$ 609.4 million $ 152,114
May 1, 5 PM $ 6.13
+0.74%
$ 612.7 million $ 147,350
May 1, 4 PM $ 6.1
+0.44%
$ 610.1 million $ 146,507
May 1, 3 PM $ 6.11
-0.18%
$ 611.1 million $ 147,803
May 1, 2 PM $ 6.15
+0.33%
$ 615 million $ 151,122
May 1, 1 PM $ 6.08
-0.02%
$ 608.3 million $ 153,504
May 1, 12 PM $ 6.05
+0.67%
$ 604.7 million $ 153,850
May 1, 11 AM $ 6.02
+0.50%
$ 602.2 million $ 153,778
May 1, 10 AM $ 6
-0.51%
$ 600.4 million $ 153,716
May 1, 9 AM $ 5.98
-1.66%
$ 597.8 million $ 154,861
May 1, 8 AM $ 6.06
+0.03%
$ 606.1 million $ 156,314
May 1, 7 AM $ 6.05
+0.18%
$ 605.3 million $ 156,532
May 1, 6 AM $ 5.98
-0.48%
$ 598.3 million $ 157,299
May 1, 5 AM $ 6.03
+0.37%
$ 602.9 million $ 156,957
May 1, 4 AM $ 6.05
-0.38%
$ 605.4 million $ 156,929
May 1, 3 AM $ 6.09
+1.28%
$ 608.9 million $ 160,137
May 1, 2 AM $ 6
-0.83%
$ 600.3 million $ 158,389
May 1, 1 AM $ 6.02
+0.00%
$ 602.2 million $ 158,341
May 1, 12 AM $ 6.04
+0.58%
$ 604.1 million $ 156,627
Apr 30, 11 PM $ 6.02
+0.89%
$ 602 million $ 154,778
Apr 30, 10 PM $ 5.97
-0.62%
$ 596.7 million $ 153,447
Apr 30, 9 PM $ 6.01
+0.02%
$ 601.2 million $ 152,703
Apr 30, 8 PM $ 6.03
+0.68%
$ 603.3 million $ 152,239
Apr 30, 7 PM $ 5.98
-0.85%
$ 598.1 million $ 150,718
Apr 30, 6 PM $ 5.99
-0.32%
$ 598.8 million $ 153,111
Apr 30, 5 PM $ 6.01
+0.54%
$ 601.1 million $ 153,721
Apr 30, 4 PM $ 6.04
-0.51%
$ 603.7 million $ 151,669
Apr 30, 3 PM $ 6
-0.53%
$ 600.3 million $ 154,892
Apr 30, 2 PM $ 6.02
-0.25%
$ 602.3 million $ 151,943
Apr 30, 1 PM $ 6.01
-0.43%
$ 600.8 million $ 149,210