Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $4.12
-1.48%
$412.4 million $133,180
Jun 28, 3 PM $4.14
-0.65%
$413.9 million $135,112
Jun 28, 2 PM $4.15
-1.71%
$414.6 million $133,864
Jun 28, 1 PM $4.26
+2.75%
$425.6 million $135,381
Jun 28, 12 PM $4.14
-0.27%
$413.7 million $133,679
Jun 28, 11 AM $4.15
-0.43%
$415 million $135,324
Jun 28, 10 AM $4.17
+1.12%
$416.9 million $134,609
Jun 28, 9 AM $4.15
-0.38%
$415 million $133,481
Jun 28, 8 AM $4.13
-2.09%
$413.2 million $134,966
Jun 28, 7 AM $4.13
+0.73%
$412.6 million $136,790
Jun 28, 6 AM $4.13
-0.55%
$412.9 million $132,973
Jun 28, 5 AM $4.11
-5.19%
$411 million $131,115
Jun 28, 4 AM $4.22
+1.66%
$421.7 million $135,275
Jun 28, 3 AM $4.15
-2.83%
$414.8 million $129,094
Jun 28, 2 AM $4.14
+0.22%
$413.6 million $136,242
Jun 28, 1 AM $4.31
+3.26%
$430.6 million $135,097
Jun 28, 12 AM $4.13
-0.79%
$413.2 million $133,267
Jun 27, 11 PM $4.21
+0.69%
$421.2 million $134,862
Jun 27, 10 PM $4.15
+0.02%
$415.3 million $134,905
Jun 27, 9 PM $4.15
-0.22%
$415.2 million $132,561
Jun 27, 8 PM $4.14
-0.67%
$414.5 million $135,318
Jun 27, 7 PM $4.17
-0.64%
$417.2 million $136,469
Jun 27, 6 PM $4.24
+0.02%
$424 million $137,261
Jun 27, 5 PM $4.23
-0.75%
$423.2 million $140,841
Jun 27, 4 PM $4.33
+0.35%
$433 million $142,185
Jun 27, 3 PM $4.28
-0.14%
$428.4 million $145,281
Jun 27, 2 PM $4.29
+0.30%
$429.2 million $145,060
Jun 27, 1 PM $4.31
+1.48%
$431.4 million $145,768
Jun 27, 12 PM $4.25
-0.54%
$425.1 million $142,995
Jun 27, 11 AM $4.3
+0.75%
$429.6 million $144,153
Jun 27, 10 AM $4.26
-2.22%
$426.4 million $143,270
Jun 27, 9 AM $4.29
-0.09%
$429 million $146,585
Jun 27, 8 AM $4.29
-0.69%
$429.4 million $147,380
Jun 27, 7 AM $4.35
+1.40%
$434.9 million $146,946
Jun 27, 6 AM $4.29
+0.00%
$428.9 million $146,496
Jun 27, 5 AM $4.29
-0.56%
$428.9 million $148,460
Jun 27, 4 AM $4.31
+0.28%
$431.3 million $150,789
Jun 27, 3 AM $4.33
-0.60%
$432.5 million $151,678
Jun 27, 2 AM $4.35
+2.21%
$435.1 million $150,969
Jun 27, 1 AM $4.25
-0.54%
$424.9 million $145,559
Jun 27, 12 AM $4.29
+0.85%
$428.8 million $145,993
Jun 26, 11 PM $4.24
+0.40%
$423.6 million $141,779
Jun 26, 10 PM $4.22
+1.39%
$421.9 million $142,491
Jun 26, 9 PM $4.19
+0.87%
$418.7 million $143,405
Jun 26, 8 PM $4.17
-0.86%
$417.3 million $139,281
Jun 26, 7 PM $4.21
+0.89%
$420.9 million $141,897
Jun 26, 6 PM $4.17
-1.35%
$417.5 million $140,309
Jun 26, 5 PM $4.28
+1.76%
$428.1 million $140,324
Jun 26, 4 PM $4.2
+0.96%
$420.3 million $140,694
Jun 26, 3 PM $4.13
+1.15%
$412.7 million $140,586