EnergySwap Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 4.85
-0.02%
$ 485.4 million $ 135,040
Jun 12, 9 PM $ 4.87
+0.83%
$ 487 million $ 134,397
Jun 12, 8 PM $ 4.83
-0.70%
$ 482.8 million $ 135,151
Jun 12, 7 PM $ 4.86
-0.08%
$ 485.6 million $ 137,146
Jun 12, 6 PM $ 4.83
-2.62%
$ 483.4 million $ 137,408
Jun 12, 5 PM $ 4.82
+0.27%
$ 482.4 million $ 142,400
Jun 12, 4 PM $ 4.81
-0.46%
$ 481.1 million $ 137,538
Jun 12, 3 PM $ 4.8
-1.11%
$ 480.4 million $ 138,503
Jun 12, 2 PM $ 4.82
+1.01%
$ 481.6 million $ 138,475
Jun 12, 1 PM $ 4.77
-0.60%
$ 476.9 million $ 138,787
Jun 12, 12 PM $ 4.92
+0.51%
$ 491.9 million $ 138,731
Jun 12, 11 AM $ 4.84
-0.53%
$ 483.6 million $ 142,149
Jun 12, 10 AM $ 4.86
-0.23%
$ 485.5 million $ 142,237
Jun 12, 9 AM $ 4.89
+1.54%
$ 489.2 million $ 142,103
Jun 12, 8 AM $ 4.82
+1.09%
$ 482.1 million $ 142,472
Jun 12, 7 AM $ 4.76
-0.17%
$ 476 million $ 141,400
Jun 12, 6 AM $ 4.74
-0.84%
$ 474.3 million $ 141,794
Jun 12, 5 AM $ 4.81
-0.68%
$ 481 million $ 145,149
Jun 12, 4 AM $ 4.84
+0.46%
$ 484.3 million $ 145,706
Jun 12, 3 AM $ 4.82
+0.88%
$ 482.1 million $ 146,284
Jun 12, 2 AM $ 4.81
+0.40%
$ 481.1 million $ 146,563
Jun 12, 1 AM $ 4.79
+0.02%
$ 479.2 million $ 147,379
Jun 12, 12 AM $ 4.76
+0.11%
$ 476.4 million $ 146,408
Jun 11, 11 PM $ 4.79
-0.02%
$ 478.5 million $ 147,284
Jun 11, 10 PM $ 4.78
+0.48%
$ 477.8 million $ 150,215
Jun 11, 9 PM $ 4.83
+1.96%
$ 483.5 million $ 150,822
Jun 11, 8 PM $ 4.78
-0.38%
$ 477.9 million $ 150,946
Jun 11, 7 PM $ 4.86
+1.42%
$ 485.9 million $ 153,029
Jun 11, 6 PM $ 4.77
-0.89%
$ 477.2 million $ 153,588
Jun 11, 5 PM $ 4.78
+1.72%
$ 477.7 million $ 152,510
Jun 11, 4 PM $ 4.7
+0.15%
$ 469.6 million $ 153,131
Jun 11, 3 PM $ 4.71
-0.34%
$ 470.8 million $ 152,535
Jun 11, 2 PM $ 4.72
-0.36%
$ 472.41 million $ 153,639
Jun 11, 1 PM $ 4.74
+1.46%
$ 474.1 million $ 152,771
Jun 11, 12 PM $ 4.67
-0.75%
$ 466.8 million $ 151,644
Jun 11, 11 AM $ 4.7
+0.04%
$ 470.3 million $ 151,901
Jun 11, 10 AM $ 4.69
-0.97%
$ 468.7 million $ 151,935
Jun 11, 9 AM $ 4.74
-0.27%
$ 473.5 million $ 152,338
Jun 11, 8 AM $ 4.75
+1.04%
$ 474.81 million $ 148,883
Jun 11, 7 AM $ 4.7
-0.57%
$ 469.91 million $ 146,104
Jun 11, 6 AM $ 4.73
+0.27%
$ 472.6 million $ 146,118
Jun 11, 5 AM $ 4.71
-1.26%
$ 471.31 million $ 143,034
Jun 11, 4 AM $ 4.77
+1.06%
$ 477.3 million $ 145,324
Jun 11, 3 AM $ 4.72
+2.45%
$ 472.3 million $ 146,880
Jun 11, 2 AM $ 4.61
-0.37%
$ 461 million $ 144,793
Jun 11, 1 AM $ 4.63
+0.96%
$ 462.7 million $ 147,112
Jun 11, 12 AM $ 4.57
+0.88%
$ 457.2 million $ 146,427
Jun 10, 11 PM $ 4.54
-0.22%
$ 453.8 million $ 142,622
Jun 10, 10 PM $ 4.5
+0.34%
$ 450.01 million $ 141,682
Jun 10, 9 PM $ 4.49
-0.84%
$ 449 million $ 136,531