EnergySwap Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 6.01
-0.43%
$ 600.8 million $ 149,210
Apr 30, 12 PM $ 5.99
-0.42%
$ 598.9 million $ 148,573
Apr 30, 11 AM $ 6
-0.37%
$ 600.3 million $ 146,712
Apr 30, 10 AM $ 6.04
-0.12%
$ 603.6 million $ 145,127
Apr 30, 9 AM $ 6.07
+0.41%
$ 607.4 million $ 146,180
Apr 30, 8 AM $ 6.02
-0.38%
$ 602.3 million $ 143,347
Apr 30, 7 AM $ 6.07
+0.81%
$ 607.4 million $ 144,421
Apr 30, 6 AM $ 6
-0.53%
$ 599.6 million $ 143,137
Apr 30, 5 AM $ 6
+0.81%
$ 599.8 million $ 139,840
Apr 30, 4 AM $ 5.95
-0.43%
$ 595.3 million $ 139,660
Apr 30, 3 AM $ 6.08
+1.88%
$ 607.8 million $ 141,463
Apr 30, 2 AM $ 6
-1.10%
$ 599.9 million $ 138,801
Apr 30, 1 AM $ 6.07
-0.23%
$ 607.1 million $ 141,816
Apr 30, 12 AM $ 6.05
+0.17%
$ 604.7 million $ 143,173
Apr 29, 11 PM $ 6
-0.15%
$ 600.3 million $ 141,442
Apr 29, 10 PM $ 5.99
-0.10%
$ 599.3 million $ 138,850
Apr 29, 9 PM $ 6.02
+1.21%
$ 601.7 million $ 138,988
Apr 29, 8 PM $ 5.98
+0.49%
$ 598.2 million $ 137,527
Apr 29, 7 PM $ 5.94
-0.49%
$ 594 million $ 134,724
Apr 29, 6 PM $ 5.94
-0.49%
$ 594.3 million $ 134,885
Apr 29, 5 PM $ 6
+0.30%
$ 599.7 million $ 135,763
Apr 29, 4 PM $ 5.95
-0.57%
$ 595.2 million $ 136,921
Apr 29, 3 PM $ 5.97
-1.17%
$ 597.4 million $ 134,932
Apr 29, 2 PM $ 6.06
+0.13%
$ 605.8 million $ 137,656
Apr 29, 1 PM $ 6.06
-0.31%
$ 605.6 million $ 138,134
Apr 29, 12 PM $ 6.12
-0.71%
$ 612.4 million $ 138,053
Apr 29, 11 AM $ 6.15
-1.17%
$ 614.7 million $ 140,877
Apr 29, 10 AM $ 6.19
-0.79%
$ 619.1 million $ 142,434
Apr 29, 9 AM $ 6.19
+1.28%
$ 618.7 million $ 144,517
Apr 29, 8 AM $ 6.11
-0.28%
$ 610.9 million $ 143,008
Apr 29, 7 AM $ 6.12
+0.28%
$ 612 million $ 142,228
Apr 29, 6 AM $ 6.16
+0.46%
$ 616.1 million $ 139,007
Apr 29, 5 AM $ 6.16
-0.61%
$ 615.7 million $ 142,474
Apr 29, 4 AM $ 6.2
+0.94%
$ 619.8 million $ 141,765
Apr 29, 3 AM $ 6.12
+1.71%
$ 612.1 million $ 138,627
Apr 29, 2 AM $ 6.07
-0.15%
$ 606.6 million $ 138,025
Apr 29, 1 AM $ 6.09
+0.02%
$ 608.7 million $ 138,731
Apr 29, 12 AM $ 6.09
+0.71%
$ 609.2 million $ 138,524
Apr 28, 11 PM $ 6.07
+0.80%
$ 606.8 million $ 139,569
Apr 28, 10 PM $ 6.02
-0.10%
$ 602 million $ 142,235
Apr 28, 9 PM $ 6.09
-0.20%
$ 608.6 million $ 142,468
Apr 28, 8 PM $ 6.03
-1.13%
$ 603.4 million $ 145,853
Apr 28, 7 PM $ 6.04
-0.36%
$ 604.5 million $ 145,475
Apr 28, 6 PM $ 6.03
-0.79%
$ 602.6 million $ 144,034
Apr 28, 5 PM $ 6.07
+0.48%
$ 607.4 million $ 143,125
Apr 28, 4 PM $ 6.05
+0.30%
$ 605.2 million $ 146,099
Apr 28, 3 PM $ 6.06
+1.32%
$ 605.6 million $ 143,492
Apr 28, 2 PM $ 5.98
-1.16%
$ 597.7 million $ 142,046
Apr 28, 1 PM $ 6.03
+0.42%
$ 602.9 million $ 143,006
Apr 28, 12 PM $ 6.05
+0.93%
$ 604.6 million $ 141,837