EnergySwap Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 4.56
-0.44%
$ 455.8 million $ 138,001
Jun 10, 7 PM $ 4.6
-0.22%
$ 460 million $ 138,017
Jun 10, 6 PM $ 4.62
+0.07%
$ 462.31 million $ 138,833
Jun 10, 5 PM $ 4.61
-1.33%
$ 460.9 million $ 141,765
Jun 10, 4 PM $ 4.65
-0.75%
$ 465 million $ 142,434
Jun 10, 3 PM $ 4.68
+0.47%
$ 468.5 million $ 142,382
Jun 10, 2 PM $ 4.68
-0.08%
$ 468.1 million $ 144,278
Jun 10, 1 PM $ 4.68
+2.45%
$ 468.5 million $ 142,824
Jun 10, 12 PM $ 4.64
+2.75%
$ 463.69 million $ 138,720
Jun 10, 11 AM $ 4.57
+0.29%
$ 456.69 million $ 137,711
Jun 10, 10 AM $ 4.55
-1.13%
$ 455.4 million $ 138,777
Jun 10, 9 AM $ 4.61
+0.97%
$ 460.6 million $ 140,092
Jun 10, 8 AM $ 4.56
-1.00%
$ 456.2 million $ 141,167
Jun 10, 7 AM $ 4.62
+0.63%
$ 462 million $ 143,989
Jun 10, 6 AM $ 4.59
+1.08%
$ 459.39 million $ 145,683
Jun 10, 5 AM $ 4.54
-1.84%
$ 454.49 million $ 146,386
Jun 10, 4 AM $ 4.59
+0.28%
$ 458.6 million $ 147,783
Jun 10, 3 AM $ 4.61
+1.12%
$ 461.3 million $ 144,322
Jun 10, 2 AM $ 4.57
-2.31%
$ 457.4 million $ 143,246
Jun 10, 1 AM $ 4.65
+0.35%
$ 464.8 million $ 145,713
Jun 10, 12 AM $ 4.59
-1.14%
$ 459.2 million $ 143,900
Jun 9, 11 PM $ 4.63
+0.35%
$ 462.69 million $ 146,319
Jun 9, 10 PM $ 4.55
-1.75%
$ 455 million $ 146,403
Jun 9, 9 PM $ 4.67
-0.60%
$ 466.7 million $ 147,469
Jun 9, 8 PM $ 4.67
+0.62%
$ 467 million $ 150,268
Jun 9, 7 PM $ 4.64
-0.17%
$ 464.5 million $ 150,072
Jun 9, 6 PM $ 4.67
+1.11%
$ 467.01 million $ 148,782
Jun 9, 5 PM $ 4.63
+1.20%
$ 462.5 million $ 147,805
Jun 9, 4 PM $ 4.56
-1.47%
$ 455.91 million $ 146,053
Jun 9, 3 PM $ 4.58
-1.14%
$ 458 million $ 148,638
Jun 9, 2 PM $ 4.63
-1.59%
$ 463.1 million $ 145,623
Jun 9, 1 PM $ 4.71
-0.84%
$ 470.7 million $ 150,105
Jun 9, 12 PM $ 4.7
+0.13%
$ 469.8 million $ 150,967
Jun 9, 11 AM $ 4.68
+0.09%
$ 468 million $ 148,516
Jun 9, 10 AM $ 4.66
-0.34%
$ 465.9 million $ 146,957
Jun 9, 9 AM $ 4.65
-1.00%
$ 465.2 million $ 147,563
Jun 9, 8 AM $ 4.73
+0.21%
$ 472.7 million $ 148,167
Jun 9, 7 AM $ 4.74
+0.02%
$ 473.5 million $ 148,777
Jun 9, 6 AM $ 4.69
-0.91%
$ 468.8 million $ 147,018
Jun 9, 5 AM $ 4.76
+0.63%
$ 475.8 million $ 146,067
Jun 9, 4 AM $ 4.77
+2.25%
$ 477.21 million $ 146,690
Jun 9, 3 AM $ 4.64
-0.39%
$ 463.7 million $ 145,440
Jun 9, 2 AM $ 4.66
-0.70%
$ 465.5 million $ 144,331
Jun 9, 1 AM $ 4.68
+0.30%
$ 468.3 million $ 146,149
Jun 9, 12 AM $ 4.63
-2.48%
$ 463 million $ 144,870
Jun 8, 11 PM $ 4.73
-1.64%
$ 472.6 million $ 147,525
Jun 8, 10 PM $ 4.78
-1.18%
$ 478.5 million $ 148,156
Jun 8, 9 PM $ 4.83
-1.67%
$ 483.5 million $ 149,105
Jun 8, 8 PM $ 4.92
+2.01%
$ 491.7 million $ 151,753
Jun 8, 7 PM $ 4.81
+0.19%
$ 481.39 million $ 150,227