Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $4.11
+0.71%
$411 million $137,753
Jun 26, 1 PM $4.06
+1.73%
$405.7 million $138,467
Jun 26, 12 PM $3.98
-1.65%
$398.4 million $135,526
Jun 26, 11 AM $4.02
-0.40%
$402.1 million $135,952
Jun 26, 10 AM $4.04
-0.96%
$403.8 million $135,940
Jun 26, 9 AM $4.08
-0.85%
$408.2 million $136,834
Jun 26, 8 AM $4.12
+0.12%
$412.4 million $138,362
Jun 26, 7 AM $4.16
+1.36%
$416.2 million $141,830
Jun 26, 6 AM $4.09
+1.54%
$409.2 million $138,242
Jun 26, 5 AM $4.05
+0.60%
$405.4 million $134,731
Jun 26, 4 AM $4.08
+0.22%
$408 million $132,931
Jun 26, 3 AM $4.06
+2.30%
$405.6 million $132,690
Jun 26, 2 AM $4
-2.01%
$399.8 million $129,055
Jun 26, 1 AM $4.06
-1.79%
$405.6 million $133,888
Jun 26, 12 AM $4.14
+0.12%
$413.7 million $137,118
Jun 25, 11 PM $4.16
-0.34%
$416.4 million $137,159
Jun 25, 10 PM $4.14
-1.10%
$413.8 million $137,360
Jun 25, 9 PM $4.19
+2.29%
$419.4 million $136,804
Jun 25, 8 PM $4.1
-0.75%
$410 million $134,036
Jun 25, 7 PM $4.09
-0.70%
$409.1 million $132,735
Jun 25, 6 PM $4.14
-0.89%
$414.2 million $132,810
Jun 25, 5 PM $4.15
+0.73%
$414.6 million $135,088
Jun 25, 4 PM $4.11
-0.87%
$411.1 million $133,820
Jun 25, 3 PM $4.12
+0.32%
$411.9 million $134,252
Jun 25, 2 PM $4.16
+4.34%
$415.9 million $132,248
Jun 25, 1 PM $4.08
-5.68%
$408.4 million $128,935
Jun 25, 12 PM $4.32
+1.29%
$432.1 million $139,158
Jun 25, 11 AM $4.29
+1.01%
$429.5 million $137,667
Jun 25, 10 AM $4.32
-0.71%
$432 million $138,171
Jun 25, 9 AM $4.31
-0.21%
$430.7 million $139,800
Jun 25, 8 AM $4.32
-0.44%
$432.1 million $137,607
Jun 25, 7 AM $4.34
+0.18%
$433.8 million $138,213
Jun 25, 6 AM $4.35
-0.89%
$435.4 million $137,053
Jun 25, 5 AM $4.4
+1.45%
$440 million $142,014
Jun 25, 4 AM $4.33
-0.07%
$432.8 million $141,596
Jun 25, 3 AM $4.31
-0.07%
$430.6 million $141,266
Jun 25, 2 AM $4.3
-0.78%
$430.2 million $140,848
Jun 25, 1 AM $4.33
-0.44%
$432.5 million $142,386
Jun 25, 12 AM $4.3
-0.58%
$430.1 million $140,591
Jun 24, 11 PM $4.37
+0.41%
$436.5 million $139,613
Jun 24, 10 PM $4.32
-0.89%
$432.3 million $140,276
Jun 24, 9 PM $4.38
+1.65%
$438.3 million $141,262
Jun 24, 8 PM $4.33
+1.62%
$433.4 million $139,992
Jun 24, 7 PM $4.26
+0.09%
$426.1 million $139,253
Jun 24, 6 PM $4.2
+1.08%
$420.1 million $138,169
Jun 24, 5 PM $4.19
-1.90%
$418.8 million $135,897
Jun 24, 4 PM $4.17
-2.16%
$416.8 million $132,668
Jun 24, 3 PM $4.26
-1.23%
$425.9 million $134,728
Jun 24, 2 PM $4.34
+0.28%
$434.1 million $138,092
Jun 24, 1 PM $4.32
-2.11%
$431.8 million $137,986