Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $4.41
-0.43%
$440.5 million $142,781
Jun 24, 11 AM $4.43
+0.96%
$442.6 million $143,550
Jun 24, 10 AM $4.43
-0.38%
$442.7 million $143,262
Jun 24, 9 AM $4.44
+1.00%
$443.8 million $145,374
Jun 24, 8 AM $4.38
-0.50%
$438 million $143,813
Jun 24, 7 AM $4.43
+1.14%
$443.1 million $144,583
Jun 24, 6 AM $4.43
+0.41%
$443.1 million $143,643
Jun 24, 5 AM $4.38
+0.07%
$438 million $142,289
Jun 24, 4 AM $4.43
+0.16%
$440.2 million $139,682
Jun 24, 3 AM $4.42
+0.00%
$442 million $141,157
Jun 24, 2 AM $4.4
-1.41%
$439.9 million $143,460
Jun 24, 1 AM $4.44
+0.18%
$444.3 million $144,273
Jun 24, 12 AM $4.5
+1.74%
$449.6 million $144,377
Jun 23, 11 PM $4.42
+0.25%
$442.5 million $143,742
Jun 23, 10 PM $4.41
+0.14%
$441.1 million $143,949
Jun 23, 9 PM $4.41
-0.05%
$440.6 million $144,397
Jun 23, 8 PM $4.41
-0.05%
$441.2 million $143,642
Jun 23, 7 PM $4.41
-0.14%
$440.9 million $143,752
Jun 23, 6 PM $4.4
+0.09%
$440.4 million $143,466
Jun 23, 5 PM $4.4
+0.55%
$440 million $142,797
Jun 23, 4 PM $4.38
-0.41%
$437.5 million $141,747
Jun 23, 3 PM $4.35
-1.81%
$434.9 million $141,774
Jun 23, 2 PM $4.4
-0.32%
$439.9 million $144,191
Jun 23, 1 PM $4.45
+1.30%
$444.7 million $143,007
Jun 23, 12 PM $4.38
-1.35%
$437.9 million $140,184
Jun 23, 11 AM $4.42
+1.82%
$442.2 million $140,205
Jun 23, 10 AM $4.4
+0.62%
$439.6 million $136,734
Jun 23, 9 AM $4.37
-0.61%
$436.8 million $137,713
Jun 23, 8 AM $4.39
-1.57%
$439.1 million $136,659
Jun 23, 7 AM $4.43
-0.65%
$443.4 million $138,088
Jun 23, 6 AM $4.44
-2.38%
$443.9 million $138,684
Jun 23, 5 AM $4.56
+0.33%
$455.7 million $140,186
Jun 23, 4 AM $4.53
-1.29%
$452.7 million $139,744
Jun 23, 3 AM $4.58
-2.06%
$457.5 million $142,057
Jun 23, 2 AM $4.6
+0.04%
$460 million $142,925
Jun 23, 1 AM $4.6
-0.43%
$460.1 million $138,850
Jun 23, 12 AM $4.69
+1.16%
$469 million $139,286
Jun 22, 11 PM $4.65
-0.21%
$465 million $140,555
Jun 22, 10 PM $4.63
-1.01%
$462.7 million $139,760
Jun 22, 9 PM $4.7
-0.34%
$470.3 million $140,359
Jun 22, 8 PM $4.66
-1.75%
$465.8 million $141,047
Jun 22, 7 PM $4.7
+0.06%
$470.1 million $142,922
Jun 22, 6 PM $4.7
-0.82%
$469.8 million $141,855
Jun 22, 5 PM $4.71
-1.38%
$470.7 million $144,369
Jun 22, 4 PM $4.72
+1.07%
$471.8 million $145,541
Jun 22, 3 PM $4.67
-1.16%
$467.3 million $141,169
Jun 22, 2 PM $4.72
-1.54%
$471.6 million $141,093
Jun 22, 1 PM $4.84
+1.49%
$484.1 million $141,812
Jun 22, 12 PM $4.77
+1.53%
$477.2 million $141,271
Jun 22, 11 AM $4.72
+1.77%
$472.5 million $139,000