EnergySwap Historical Data

ENS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 6.03
+0.42%
$ 602.9 million $ 143,006
Apr 28, 12 PM $ 6.05
+0.93%
$ 604.6 million $ 141,837
Apr 28, 11 AM $ 6.04
+0.30%
$ 604 million $ 140,802
Apr 28, 10 AM $ 6.07
+0.12%
$ 607.4 million $ 141,583
Apr 28, 9 AM $ 5.98
-0.80%
$ 598 million $ 141,186
Apr 28, 8 AM $ 6.05
+0.03%
$ 605 million $ 140,249
Apr 28, 7 AM $ 6.03
-0.22%
$ 602.9 million $ 141,113
Apr 28, 6 AM $ 6.04
-0.80%
$ 603.8 million $ 141,820
Apr 28, 5 AM $ 6.09
-0.18%
$ 608.8 million $ 141,492
Apr 28, 4 AM $ 6.07
+0.53%
$ 606.9 million $ 140,310
Apr 28, 3 AM $ 6.06
+0.68%
$ 605.7 million $ 139,894
Apr 28, 2 AM $ 6.05
+0.00%
$ 604.8 million $ 138,787
Apr 28, 1 AM $ 6.1
+0.41%
$ 609.9 million $ 140,029
Apr 28, 12 AM $ 6.12
+0.92%
$ 612.4 million $ 141,600
Apr 27, 11 PM $ 6.09
+0.15%
$ 608.8 million $ 140,561
Apr 27, 10 PM $ 6.05
+0.10%
$ 605 million $ 138,705
Apr 27, 9 PM $ 6.06
+0.40%
$ 606.2 million $ 139,062
Apr 27, 8 PM $ 6.04
+0.42%
$ 604.3 million $ 136,970
Apr 27, 7 PM $ 6.02
-0.45%
$ 601.7 million $ 136,748
Apr 27, 6 PM $ 6.05
+0.95%
$ 605.1 million $ 137,756
Apr 27, 5 PM $ 6.04
+0.18%
$ 603.9 million $ 139,860
Apr 27, 4 PM $ 5.97
+0.08%
$ 597.5 million $ 138,243
Apr 27, 3 PM $ 5.98
-1.76%
$ 598.2 million $ 137,785
Apr 27, 2 PM $ 6.13
+2.13%
$ 613.1 million $ 142,912
Apr 27, 1 PM $ 6
-1.02%
$ 599.9 million $ 141,709
Apr 27, 12 PM $ 6.04
-0.31%
$ 604.4 million $ 143,281
Apr 27, 11 AM $ 6.09
+0.59%
$ 608.9 million $ 144,083
Apr 27, 10 AM $ 6.08
+0.18%
$ 608.1 million $ 143,362
Apr 27, 9 AM $ 6.06
+0.31%
$ 606 million $ 143,531
Apr 27, 8 AM $ 6.09
+0.58%
$ 608.7 million $ 144,607
Apr 27, 7 AM $ 6.04
+0.17%
$ 604.1 million $ 144,218
Apr 27, 6 AM $ 6.07
-0.23%
$ 607.4 million $ 142,732
Apr 27, 5 AM $ 6.08
-3.39%
$ 607.6 million $ 145,509
Apr 27, 4 AM $ 6.3
-0.36%
$ 630.1 million $ 151,444
Apr 27, 3 AM $ 6.29
-0.79%
$ 628.6 million $ 152,824
Apr 27, 2 AM $ 6.27
-1.06%
$ 627.4 million $ 154,159
Apr 27, 1 AM $ 6.33
+1.98%
$ 633.5 million $ 154,590
Apr 27, 12 AM $ 6.2
-0.72%
$ 620.4 million $ 151,640
Apr 26, 11 PM $ 6.21
+0.58%
$ 621.1 million $ 151,403
Apr 26, 10 PM $ 6.2
+0.39%
$ 620.4 million $ 149,344
Apr 26, 9 PM $ 6.18
+0.08%
$ 618.1 million $ 148,425
Apr 26, 8 PM $ 6.2
-0.78%
$ 619.6 million $ 148,544
Apr 26, 7 PM $ 6.24
+0.63%
$ 623.8 million $ 150,887
Apr 26, 6 PM $ 6.2
+0.36%
$ 620.1 million $ 151,543
Apr 26, 5 PM $ 6.18
+0.55%
$ 617.7 million $ 149,474
Apr 26, 4 PM $ 6.17
-0.76%
$ 617.5 million $ 148,537
Apr 26, 3 PM $ 6.16
-0.13%
$ 616.3 million $ 151,491
Apr 26, 2 PM $ 6.19
+0.91%
$ 619.3 million $ 147,691
Apr 26, 1 PM $ 6.13
-0.52%
$ 613.5 million $ 147,168
Apr 26, 12 PM $ 6.14
-2.62%
$ 614 million $ 148,258