Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $4.66
+0.04%
$465.5 million $137,507
Jun 22, 9 AM $4.64
-0.58%
$464.2 million $138,184
Jun 22, 8 AM $4.7
-0.11%
$470.1 million $139,734
Jun 22, 7 AM $4.7
+1.03%
$470.4 million $139,515
Jun 22, 6 AM $4.66
-0.17%
$465.6 million $136,703
Jun 22, 5 AM $4.66
-1.54%
$466.4 million $138,935
Jun 22, 4 AM $4.71
+0.86%
$471 million $140,526
Jun 22, 3 AM $4.77
+0.74%
$477.2 million $141,193
Jun 22, 2 AM $4.72
-0.55%
$472.4 million $140,813
Jun 22, 1 AM $4.77
+0.34%
$477 million $142,291
Jun 22, 12 AM $4.74
+1.67%
$473.7 million $143,167
Jun 21, 11 PM $4.64
-1.11%
$464.4 million $140,460
Jun 21, 10 PM $4.67
-1.77%
$466.6 million $140,696
Jun 21, 9 PM $4.7
-0.70%
$470 million $140,682
Jun 21, 8 PM $4.71
-0.67%
$470.9 million $140,833
Jun 21, 7 PM $4.74
-0.29%
$474 million $139,942
Jun 21, 6 PM $4.75
-1.31%
$475.2 million $140,526
Jun 21, 5 PM $4.82
+1.41%
$482.2 million $142,289
Jun 21, 4 PM $4.76
-0.81%
$476 million $138,724
Jun 21, 3 PM $4.78
+0.82%
$478.1 million $138,579
Jun 21, 2 PM $4.74
-0.67%
$474.2 million $136,912
Jun 21, 1 PM $4.76
+0.21%
$475.8 million $137,706
Jun 21, 12 PM $4.73
-0.38%
$472.7 million $136,207
Jun 21, 11 AM $4.74
+0.08%
$474.3 million $138,886
Jun 21, 10 AM $4.74
-0.67%
$473.9 million $139,175
Jun 21, 9 AM $4.77
+0.78%
$476.7 million $138,065
Jun 21, 8 AM $4.7
-0.13%
$470.2 million $136,363
Jun 21, 7 AM $4.73
+0.04%
$473.2 million $137,694
Jun 21, 6 AM $4.68
+0.15%
$468.3 million $137,401
Jun 21, 5 AM $4.7
-0.80%
$469.7 million $137,818
Jun 21, 4 AM $4.79
+0.99%
$479.3 million $142,234
Jun 21, 3 AM $4.75
-0.73%
$474.6 million $143,090
Jun 21, 2 AM $4.75
+0.44%
$475.5 million $143,889
Jun 21, 1 AM $4.77
+1.08%
$476.7 million $145,000
Jun 21, 12 AM $4.8
-1.21%
$480.1 million $142,215
Jun 20, 11 PM $4.85
+1.06%
$484.6 million $147,697
Jun 20, 10 PM $4.84
+0.85%
$483.8 million $147,928
Jun 20, 9 PM $4.79
-1.64%
$478.6 million $147,700
Jun 20, 8 PM $4.8
-2.46%
$480.1 million $149,289
Jun 20, 7 PM $4.84
+0.17%
$483.9 million $150,841
Jun 20, 6 PM $4.89
+0.72%
$488.69 million $151,055
Jun 20, 5 PM $4.85
+1.23%
$485.2 million $149,519
Jun 20, 4 PM $4.79
-1.20%
$479.3 million $150,688
Jun 20, 3 PM $4.85
+0.31%
$484.8 million $151,687
Jun 20, 2 PM $4.83
+0.54%
$483.3 million $152,218
Jun 20, 1 PM $4.76
-0.46%
$476.5 million $147,363
Jun 20, 12 PM $4.82
-0.29%
$481.9 million $149,538
Jun 20, 11 AM $4.83
+0.42%
$483.3 million $149,000
Jun 20, 10 AM $4.83
-0.51%
$483.2 million $148,206
Jun 20, 9 AM $4.84
+0.29%
$483.8 million $148,676