EnergySwap Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 6.14
-2.62%
$ 614 million $ 148,258
Apr 26, 11 AM $ 6.3
+0.80%
$ 630.5 million $ 150,973
Apr 26, 10 AM $ 6.25
-0.13%
$ 625.5 million $ 149,616
Apr 26, 9 AM $ 6.28
+0.14%
$ 627.6 million $ 150,048
Apr 26, 8 AM $ 6.27
-0.05%
$ 626.7 million $ 148,056
Apr 26, 7 AM $ 6.24
+0.48%
$ 623.5 million $ 149,039
Apr 26, 6 AM $ 6.24
+0.47%
$ 624.4 million $ 148,356
Apr 26, 5 AM $ 6.17
+0.42%
$ 616.6 million $ 148,503
Apr 26, 4 AM $ 6.14
+0.49%
$ 614.3 million $ 147,230
Apr 26, 3 AM $ 6.1
-0.20%
$ 610.2 million $ 146,822
Apr 26, 2 AM $ 6.16
+0.31%
$ 615.9 million $ 146,678
Apr 26, 1 AM $ 6.15
+0.38%
$ 615.4 million $ 149,225
Apr 26, 12 AM $ 6.11
-1.12%
$ 611.4 million $ 147,506
Apr 25, 11 PM $ 6.17
+0.39%
$ 617.3 million $ 149,841
Apr 25, 10 PM $ 6.17
+0.05%
$ 617.3 million $ 150,081
Apr 25, 9 PM $ 6.16
+1.12%
$ 615.5 million $ 149,769
Apr 25, 8 PM $ 6.08
-0.99%
$ 608.2 million $ 148,321
Apr 25, 7 PM $ 6.14
+0.69%
$ 613.7 million $ 149,433
Apr 25, 6 PM $ 6.16
+0.15%
$ 616.2 million $ 146,975
Apr 25, 5 PM $ 6.11
-1.21%
$ 610.5 million $ 146,529
Apr 25, 4 PM $ 6.16
-0.71%
$ 615.9 million $ 146,598
Apr 25, 3 PM $ 6.21
-0.94%
$ 620.6 million $ 148,184
Apr 25, 2 PM $ 6.28
-0.48%
$ 627.6 million $ 151,142
Apr 25, 1 PM $ 6.27
+0.02%
$ 626.9 million $ 150,403
Apr 25, 12 PM $ 6.26
+0.30%
$ 625.8 million $ 150,105
Apr 25, 11 AM $ 6.28
-0.38%
$ 628.3 million $ 147,063
Apr 25, 10 AM $ 6.35
-0.28%
$ 634.7 million $ 147,724
Apr 25, 9 AM $ 6.32
+0.08%
$ 632.4 million $ 149,464
Apr 25, 8 AM $ 6.29
+0.42%
$ 628.6 million $ 148,419
Apr 25, 7 AM $ 6.28
-0.38%
$ 627.9 million $ 147,111
Apr 25, 6 AM $ 6.33
+0.51%
$ 632.7 million $ 148,791
Apr 25, 5 AM $ 6.34
+0.54%
$ 633.8 million $ 146,624
Apr 25, 4 AM $ 6.35
-0.14%
$ 635.1 million $ 145,889
Apr 25, 3 AM $ 6.31
-0.57%
$ 631.2 million $ 148,330
Apr 25, 2 AM $ 6.32
-0.66%
$ 631.7 million $ 148,012
Apr 25, 1 AM $ 6.3
-0.14%
$ 630 million $ 145,165
Apr 25, 12 AM $ 6.24
-0.76%
$ 624 million $ 143,914
Apr 24, 11 PM $ 6.25
-0.29%
$ 624.6 million $ 143,098
Apr 24, 10 PM $ 6.29
+0.27%
$ 628.8 million $ 144,489
Apr 24, 9 PM $ 6.27
-1.32%
$ 627.2 million $ 143,881
Apr 24, 8 PM $ 6.34
+0.46%
$ 633.7 million $ 146,070
Apr 24, 7 PM $ 6.31
-0.16%
$ 631.4 million $ 144,068
Apr 24, 6 PM $ 6.33
-0.31%
$ 633 million $ 144,727
Apr 24, 5 PM $ 6.42
+1.36%
$ 641.6 million $ 147,668
Apr 24, 4 PM $ 6.31
-1.00%
$ 630.9 million $ 144,554
Apr 24, 3 PM $ 6.35
-0.31%
$ 635 million $ 146,376
Apr 24, 2 PM $ 6.4
-0.36%
$ 639.7 million $ 144,159
Apr 24, 1 PM $ 6.43
+0.41%
$ 642.9 million $ 146,213
Apr 24, 12 PM $ 6.43
+0.42%
$ 643.1 million $ 145,177
Apr 24, 11 AM $ 6.4
+1.46%
$ 639.9 million $ 146,664