Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $4.8
+0.38%
$479.7 million $148,537
Jun 20, 7 AM $4.82
+0.25%
$481.6 million $147,840
Jun 20, 6 AM $4.8
+0.21%
$480.4 million $146,704
Jun 20, 5 AM $4.76
+0.44%
$475.9 million $144,656
Jun 20, 4 AM $4.72
+0.90%
$472.3 million $141,382
Jun 20, 3 AM $4.64
-1.42%
$463.7 million $135,865
Jun 20, 2 AM $4.72
-10.40%
$471.9 million $135,511
Jun 20, 1 AM $5.26
-0.38%
$526 million $150,876
Jun 20, 12 AM $5.3
+1.09%
$529.6 million $149,793
Jun 19, 11 PM $5.21
-0.40%
$521.5 million $145,808
Jun 19, 10 PM $5.25
+1.08%
$524.9 million $145,559
Jun 19, 9 PM $5.2
-0.63%
$520.1 million $143,965
Jun 19, 8 PM $5.2
-0.38%
$519.6 million $142,912
Jun 19, 7 PM $5.23
-0.61%
$522.9 million $143,191
Jun 19, 6 PM $5.22
-0.89%
$522.1 million $143,304
Jun 19, 5 PM $5.27
+0.69%
$526.8 million $143,356
Jun 19, 4 PM $5.23
-0.46%
$523 million $142,090
Jun 19, 3 PM $5.25
+0.46%
$525.4 million $142,571
Jun 19, 2 PM $5.25
+0.27%
$525 million $140,059
Jun 19, 1 PM $5.24
+1.30%
$523.6 million $140,753
Jun 19, 12 PM $5.12
+0.77%
$511.7 million $136,439
Jun 19, 11 AM $5.15
+0.49%
$515 million $138,320
Jun 19, 10 AM $5.08
-0.08%
$508.1 million $138,627
Jun 19, 9 AM $5.16
+0.39%
$515.6 million $136,125
Jun 19, 8 AM $5.14
-0.37%
$513.6 million $134,730
Jun 19, 7 AM $5.15
-1.62%
$515 million $136,150
Jun 19, 6 AM $5.21
-0.15%
$521.4 million $137,009
Jun 19, 5 AM $5.22
+0.08%
$521.6 million $137,714
Jun 19, 4 AM $5.15
-1.62%
$514.7 million $135,423
Jun 19, 3 AM $5.22
-1.31%
$521.7 million $138,466
Jun 19, 2 AM $5.27
-0.30%
$527.3 million $140,159
Jun 19, 1 AM $5.34
+0.36%
$534.4 million $141,466
Jun 19, 12 AM $5.32
-0.52%
$531.9 million $142,633
Jun 18, 11 PM $5.29
+0.38%
$528.6 million $143,260
Jun 18, 10 PM $5.28
-0.26%
$528.2 million $141,592
Jun 18, 9 PM $5.29
-0.34%
$528.8 million $139,359
Jun 18, 8 PM $5.29
-1.56%
$528.5 million $139,373
Jun 18, 7 PM $5.36
+2.23%
$536.1 million $140,620
Jun 18, 6 PM $5.27
+0.00%
$527.1 million $136,501
Jun 18, 5 PM $5.28
+0.82%
$527.5 million $135,715
Jun 18, 4 PM $5.24
+1.99%
$523.6 million $134,331
Jun 18, 3 PM $5.17
-2.73%
$516.6 million $130,954
Jun 18, 2 PM $5.31
+0.42%
$530.9 million $135,965
Jun 18, 1 PM $5.3
-1.34%
$530 million $134,966
Jun 18, 12 PM $5.34
+0.70%
$533.7 million $138,935
Jun 18, 11 AM $5.3
-1.80%
$530.3 million $136,169
Jun 18, 10 AM $5.32
-0.99%
$532.2 million $136,490
Jun 18, 9 AM $5.37
+0.98%
$536.9 million $136,024
Jun 18, 8 AM $5.32
+0.00%
$531.7 million $135,817
Jun 18, 7 AM $5.31
+0.57%
$530.7 million $135,485