Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $16.38
+1.11%
$1.64 billion $7.25 million
Feb 22, 2023 $16.23
-1.43%
$1.62 billion $10.81 million
Feb 21, 2023 $16.52
-6.69%
$1.65 billion $13.31 million
Feb 20, 2023 $17.57
+6.07%
$1.76 billion $23.58 million
Feb 19, 2023 $16.61
+3.57%
$1.66 billion $15.81 million
Feb 18, 2023 $16.25
+5.06%
$1.62 billion $15.97 million
Feb 17, 2023 $15.4
+5.69%
$1.54 billion $8.52 million
Feb 16, 2023 $14.63
-5.14%
$1.46 billion $11.78 million
Feb 15, 2023 $15.31
+5.08%
$1.53 billion $10.29 million
Feb 14, 2023 $14.49
+4.07%
$1.45 billion $10.48 million
Feb 13, 2023 $13.8
-2.74%
$1.38 billion $10.17 million
Feb 12, 2023 $14.19
-1.62%
$1.42 billion $5.96 million
Feb 11, 2023 $14.43
+3.41%
$1.44 billion $7.42 million
Feb 10, 2023 $13.97
-1.01%
$1.4 billion $7.92 million
Feb 9, 2023 $14.1
-8.63%
$1.41 billion $16.84 million
Feb 8, 2023 $15.39
-3.98%
$1.54 billion $11.46 million
Feb 7, 2023 $16.08
+8.63%
$1.61 billion $14.84 million
Feb 6, 2023 $14.92
-2.52%
$1.49 billion $7.77 million
Feb 5, 2023 $15.3
-4.58%
$1.53 billion $4.81 million
Feb 4, 2023 $16
-2.96%
$1.6 billion $10.81 million
Feb 3, 2023 $16.54
+1.69%
$1.65 billion $10.79 million
Feb 2, 2023 $16.33
-0.34%
$1.63 billion $11.64 million
Feb 1, 2023 $16.27
+2.28%
$1.63 billion $11.37 million
Jan 31, 2023 $15.89
-2.21%
$1.59 billion $14.85 million
Jan 30, 2023 $16.27
+0.88%
$1.63 billion $14.5 million
Jan 29, 2023 $16.1
+0.38%
$1.61 billion $8.42 million
Jan 28, 2023 $15.9
-4.93%
$1.59 billion $7.92 million
Jan 27, 2023 $16.71
+8.94%
$1.67 billion $11.98 million
Jan 26, 2023 $15.26
+2.47%
$1.53 billion $10.19 million
Jan 25, 2023 $14.85
+6.25%
$1.48 billion $11.04 million
Jan 24, 2023 $13.97
-6.36%
$1.4 billion $8.26 million
Jan 23, 2023 $14.91
+2.10%
$1.49 billion $9.8 million
Jan 22, 2023 $14.49
-1.17%
$1.45 billion $10.73 million
Jan 21, 2023 $14.66
-2.64%
$1.47 billion $8.61 million
Jan 20, 2023 $15.14
+7.78%
$1.51 billion $6.64 million
Jan 19, 2023 $14.04
+3.56%
$1.4 billion $4.39 million
Jan 18, 2023 $13.62
-3.72%
$1.36 billion $6.9 million
Jan 17, 2023 $14.26
-3.46%
$1.43 billion $9.9 million
Jan 16, 2023 $14.77
+5.49%
$1.48 billion $10.9 million
Jan 15, 2023 $13.97
+0.68%
$1.4 billion $9.56 million
Jan 14, 2023 $13.92
+4.83%
$1.39 billion $9.41 million
Jan 13, 2023 $13.28
+4.54%
$1.33 billion $9.92 million
Jan 12, 2023 $12.69
+1.44%
$1.27 billion $10.36 million
Jan 11, 2023 $12.49
+1.28%
$1.25 billion $6.88 million
Jan 10, 2023 $12.31
+0.73%
$1.23 billion $6.39 million
Jan 9, 2023 $12.18
+1.28%
$1.22 billion $7.4 million
Jan 8, 2023 $12.03
+3.84%
$1.2 billion $3.25 million
Jan 7, 2023 $11.59
+0.42%
$1.16 billion $2.52 million
Jan 6, 2023 $11.57
+2.52%
$1.16 billion $4.54 million
Jan 5, 2023 $11.3
-3.76%
$1.13 billion $2.4 million