Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $5.24
-0.32%
$524 million $135,038
Jun 18, 5 AM $5.24
-0.57%
$524.1 million $134,575
Jun 18, 4 AM $5.25
-1.47%
$524.6 million $136,983
Jun 18, 3 AM $5.35
-1.51%
$535.1 million $137,342
Jun 18, 2 AM $5.39
-0.70%
$538.7 million $139,410
Jun 18, 1 AM $5.36
+0.00%
$536.4 million $137,552
Jun 18, 12 AM $5.32
-0.37%
$532.1 million $135,534
Jun 17, 11 PM $5.38
+1.20%
$538.3 million $136,486
Jun 17, 10 PM $5.31
+0.19%
$530.7 million $137,017
Jun 17, 9 PM $5.29
-0.77%
$529.2 million $136,735
Jun 17, 8 PM $5.35
+0.98%
$535 million $136,799
Jun 17, 7 PM $5.29
-2.33%
$529.3 million $136,576
Jun 17, 6 PM $5.44
+0.02%
$544.4 million $140,783
Jun 17, 5 PM $5.48
-0.44%
$547.6 million $143,852
Jun 17, 4 PM $5.5
+0.18%
$550.4 million $146,063
Jun 17, 3 PM $5.46
+1.83%
$546.4 million $148,515
Jun 17, 2 PM $5.36
-1.40%
$535.9 million $148,192
Jun 17, 1 PM $5.38
-0.37%
$538.5 million $148,806
Jun 17, 12 PM $5.41
+1.07%
$540.5 million $145,893
Jun 17, 11 AM $5.37
+0.37%
$537.2 million $142,545
Jun 17, 10 AM $5.42
+0.35%
$542.4 million $142,519
Jun 17, 9 AM $5.42
+0.97%
$542 million $142,267
Jun 17, 8 AM $5.35
-2.44%
$535.4 million $144,634
Jun 17, 7 AM $5.49
-0.07%
$548.8 million $148,528
Jun 17, 6 AM $5.49
-0.60%
$549.4 million $147,327
Jun 17, 5 AM $5.49
-0.40%
$553 million $147,607
Jun 17, 4 AM $5.53
+1.86%
$552.5 million $144,975
Jun 17, 3 AM $5.42
-1.81%
$542.4 million $143,676
Jun 17, 2 AM $5.49
-0.15%
$548.5 million $146,996
Jun 17, 1 AM $5.5
+0.88%
$550.4 million $145,458
Jun 17, 12 AM $5.42
+0.87%
$542 million $146,071
Jun 16, 11 PM $5.37
-0.57%
$537.3 million $142,812
Jun 16, 10 PM $5.42
-0.40%
$542.2 million $142,896
Jun 16, 9 PM $5.42
-0.33%
$541.9 million $145,044
Jun 16, 8 PM $5.47
+1.05%
$547.5 million $146,459
Jun 16, 7 PM $5.41
-0.93%
$541.1 million $147,032
Jun 16, 6 PM $5.43
+0.48%
$543.1 million $147,674
Jun 16, 5 PM $5.42
+0.31%
$542 million $147,233
Jun 16, 4 PM $5.37
-0.46%
$537.3 million $145,664
Jun 16, 3 PM $5.34
+1.29%
$534.5 million $144,979
Jun 16, 2 PM $5.3
-0.97%
$530.2 million $141,712
Jun 16, 1 PM $5.35
-2.35%
$535.4 million $144,628
Jun 16, 12 PM $5.44
+1.13%
$543.8 million $148,729
Jun 16, 11 AM $5.41
+0.63%
$540.8 million $148,100
Jun 16, 10 AM $5.38
-1.03%
$538.5 million $148,716
Jun 16, 9 AM $5.35
-2.44%
$534.9 million $150,736
Jun 16, 8 AM $5.46
+1.22%
$545.7 million $150,059
Jun 16, 7 AM $5.38
+0.56%
$537.5 million $146,739
Jun 16, 6 AM $5.38
+0.52%
$537.9 million $147,500
Jun 16, 5 AM $5.36
+1.69%
$536.4 million $148,476