Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $5.33
+0.17%
$532.6 million $147,183
Jun 16, 3 AM $5.36
+1.23%
$536 million $147,505
Jun 16, 2 AM $5.29
-1.38%
$528.9 million $146,854
Jun 16, 1 AM $5.35
-0.19%
$535.1 million $152,642
Jun 16, 12 AM $5.38
-0.96%
$538.2 million $151,873
Jun 15, 11 PM $5.45
+2.39%
$544.8 million $154,578
Jun 15, 10 PM $5.32
-1.84%
$532.1 million $153,129
Jun 15, 9 PM $5.45
+1.79%
$545 million $156,229
Jun 15, 8 PM $5.37
-0.26%
$537 million $153,373
Jun 15, 7 PM $5.4
-1.26%
$540.2 million $154,802
Jun 15, 6 PM $5.46
-0.92%
$546.3 million $156,024
Jun 15, 5 PM $5.51
-0.29%
$551.4 million $157,121
Jun 15, 4 PM $5.54
+0.89%
$554.3 million $157,058
Jun 15, 3 PM $5.48
+1.42%
$548.1 million $156,911
Jun 15, 2 PM $5.41
+1.25%
$541 million $155,609
Jun 15, 1 PM $5.34
+1.44%
$534.2 million $154,488
Jun 15, 12 PM $5.26
-0.45%
$526.1 million $154,331
Jun 15, 11 AM $5.29
+1.87%
$528.8 million $154,661
Jun 15, 10 AM $5.19
+0.95%
$519.3 million $152,704
Jun 15, 9 AM $5.12
+0.12%
$512 million $151,218
Jun 15, 8 AM $5.13
-0.49%
$512.5 million $150,394
Jun 15, 7 AM $5.15
+0.06%
$515 million $151,863
Jun 15, 6 AM $5.14
-0.41%
$513.6 million $151,657
Jun 15, 5 AM $5.16
+0.94%
$515.7 million $150,219
Jun 15, 4 AM $5.11
-1.10%
$511.1 million $149,488
Jun 15, 3 AM $5.18
+1.39%
$518.3 million $151,375
Jun 15, 2 AM $5.12
+0.85%
$512 million $150,100
Jun 15, 1 AM $5.11
-0.18%
$510.5 million $146,399
Jun 15, 12 AM $5.11
-0.80%
$511.4 million $148,406
Jun 14, 11 PM $5.12
-0.37%
$511.9 million $149,731
Jun 14, 10 PM $5.11
+0.55%
$510.8 million $148,595
Jun 14, 9 PM $5.1
+5.77%
$509.6 million $145,876
Jun 14, 8 PM $4.87
+0.52%
$486.8 million $139,331
Jun 14, 7 PM $4.84
-1.12%
$483.8 million $138,739
Jun 14, 6 PM $4.87
+1.65%
$487.4 million $139,351
Jun 14, 5 PM $4.92
+2.40%
$491.5 million $140,925
Jun 14, 4 PM $4.82
-0.33%
$482 million $138,576
Jun 14, 3 PM $4.83
-0.37%
$483 million $140,828
Jun 14, 2 PM $4.83
-1.53%
$483.3 million $139,860
Jun 14, 1 PM $4.92
+1.13%
$492.3 million $141,027
Jun 14, 12 PM $4.92
+0.06%
$492.2 million $140,031
Jun 14, 11 AM $5.01
+1.91%
$500.9 million $141,578
Jun 14, 10 AM $4.91
-0.87%
$491.1 million $142,087
Jun 14, 9 AM $4.93
+0.55%
$492.6 million $142,946
Jun 14, 8 AM $4.92
+0.99%
$491.6 million $142,003
Jun 14, 7 AM $4.88
+0.68%
$487.5 million $141,701
Jun 14, 6 AM $4.92
-0.24%
$491.7 million $141,148
Jun 14, 5 AM $4.89
-1.90%
$489.4 million $145,668
Jun 14, 4 AM $4.92
-0.32%
$491.6 million $148,586
Jun 14, 3 AM $4.93
+0.02%
$493.1 million $148,730