EnergySwap Historical Data

ENS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 6.3
+0.40%
$ 629.6 million $ 145,852
Apr 22, 7 AM $ 6.29
+0.50%
$ 628.8 million $ 147,920
Apr 22, 6 AM $ 6.24
-1.20%
$ 624.3 million $ 150,454
Apr 22, 5 AM $ 6.31
+2.09%
$ 631.3 million $ 153,217
Apr 22, 4 AM $ 6.2
-0.08%
$ 620.3 million $ 150,300
Apr 22, 3 AM $ 6.15
-1.38%
$ 614.9 million $ 152,341
Apr 22, 2 AM $ 6.18
+2.66%
$ 618.2 million $ 153,102
Apr 22, 1 AM $ 5.98
-0.48%
$ 598.3 million $ 148,972
Apr 22, 12 AM $ 6.02
+0.65%
$ 602.2 million $ 148,491
Apr 21, 11 PM $ 6.05
+2.25%
$ 605.5 million $ 147,809
Apr 21, 10 PM $ 5.99
+0.39%
$ 598.8 million $ 145,753
Apr 21, 9 PM $ 5.92
-0.03%
$ 592.5 million $ 147,068
Apr 21, 8 PM $ 5.93
+0.77%
$ 592.7 million $ 147,578
Apr 21, 7 PM $ 5.88
-0.69%
$ 587.6 million $ 145,599
Apr 21, 6 PM $ 5.91
-1.20%
$ 590.7 million $ 146,440
Apr 21, 5 PM $ 5.93
-1.46%
$ 593.2 million $ 148,454
Apr 21, 4 PM $ 6.02
-0.08%
$ 602 million $ 148,470
Apr 21, 3 PM $ 6.01
-0.28%
$ 601.2 million $ 148,741
Apr 21, 2 PM $ 6.03
+0.70%
$ 603.4 million $ 148,990
Apr 21, 1 PM $ 6.04
+0.63%
$ 603.7 million $ 149,191
Apr 21, 12 PM $ 5.96
-2.23%
$ 596.5 million $ 149,856
Apr 21, 11 AM $ 6.09
+0.16%
$ 608.6 million $ 151,032
Apr 21, 10 AM $ 6.07
-0.31%
$ 607.2 million $ 151,391
Apr 21, 9 AM $ 6.08
+1.33%
$ 607.9 million $ 152,251
Apr 21, 8 AM $ 6.01
+0.45%
$ 600.6 million $ 149,273
Apr 21, 7 AM $ 6.01
+0.79%
$ 601.1 million $ 147,859
Apr 21, 6 AM $ 6
+0.25%
$ 599.8 million $ 146,484
Apr 21, 5 AM $ 6
+0.44%
$ 600.3 million $ 147,829
Apr 21, 4 AM $ 5.92
-0.77%
$ 592.3 million $ 149,056
Apr 21, 3 AM $ 5.92
-0.80%
$ 591.8 million $ 147,736
Apr 21, 2 AM $ 5.84
-2.32%
$ 584.4 million $ 146,659
Apr 21, 1 AM $ 5.97
-0.63%
$ 597.2 million $ 148,471
Apr 21, 12 AM $ 5.96
+0.07%
$ 595.6 million $ 150,006
Apr 20, 11 PM $ 5.94
-0.27%
$ 594 million $ 150,446
Apr 20, 10 PM $ 5.99
-1.61%
$ 599 million $ 150,542
Apr 20, 9 PM $ 6.06
+0.65%
$ 605.8 million $ 152,491
Apr 20, 8 PM $ 6.07
+1.23%
$ 607.4 million $ 150,420
Apr 20, 7 PM $ 6.01
+0.20%
$ 601.1 million $ 150,010
Apr 20, 6 PM $ 6.03
+1.06%
$ 603.3 million $ 149,981
Apr 20, 5 PM $ 5.95
+0.13%
$ 594.6 million $ 149,534
Apr 20, 4 PM $ 5.93
+0.56%
$ 592.7 million $ 147,638
Apr 20, 3 PM $ 5.89
+0.51%
$ 589.2 million $ 147,349
Apr 20, 2 PM $ 5.95
+0.54%
$ 595.1 million $ 145,627
Apr 20, 1 PM $ 5.92
+0.46%
$ 592.2 million $ 146,115
Apr 20, 12 PM $ 5.92
+0.48%
$ 591.9 million $ 145,818
Apr 20, 11 AM $ 5.87
-0.10%
$ 587 million $ 145,575
Apr 20, 10 AM $ 5.91
+0.44%
$ 590.5 million $ 145,703
Apr 20, 9 AM $ 5.9
+0.39%
$ 589.9 million $ 145,739
Apr 20, 8 AM $ 5.85
+0.72%
$ 585.4 million $ 146,160
Apr 20, 7 AM $ 5.88
+1.21%
$ 587.7 million $ 143,806