Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $4.96
+0.65%
$496.1 million $149,632
Jun 14, 1 AM $4.99
+1.55%
$498.7 million $150,792
Jun 14, 12 AM $4.95
+0.51%
$495.3 million $148,862
Jun 13, 11 PM $4.95
+0.00%
$495.3 million $147,807
Jun 13, 10 PM $5
-0.04%
$500 million $148,010
Jun 13, 9 PM $4.99
+0.54%
$499.4 million $149,687
Jun 13, 8 PM $4.94
-0.40%
$494.4 million $148,488
Jun 13, 7 PM $4.97
+1.02%
$497.4 million $149,157
Jun 13, 6 PM $4.95
+1.06%
$495.4 million $147,675
Jun 13, 5 PM $4.94
+0.26%
$493.7 million $144,030
Jun 13, 4 PM $4.93
-0.18%
$492.7 million $144,064
Jun 13, 3 PM $4.97
+0.83%
$497.5 million $144,422
Jun 13, 2 PM $4.93
-0.24%
$493.5 million $144,861
Jun 13, 1 PM $4.95
+0.41%
$495.1 million $144,297
Jun 13, 12 PM $4.93
-1.20%
$492.8 million $143,339
Jun 13, 11 AM $5
+1.77%
$499.8 million $144,044
Jun 13, 10 AM $4.97
+0.14%
$496.8 million $141,865
Jun 13, 9 AM $4.94
-1.02%
$493.8 million $144,930
Jun 13, 8 AM $5.03
+1.76%
$503.1 million $144,939
Jun 13, 7 AM $4.95
-0.76%
$495.2 million $143,822
Jun 13, 6 AM $5.01
+2.22%
$500.9 million $145,022
Jun 13, 5 AM $4.86
-1.40%
$486 million $141,431
Jun 13, 4 AM $4.86
+0.43%
$486.1 million $141,052
Jun 13, 3 AM $4.87
+0.16%
$487 million $135,401
Jun 13, 2 AM $4.86
-0.88%
$486.2 million $133,977
Jun 13, 1 AM $4.89
+0.70%
$488.7 million $134,993
Jun 13, 12 AM $4.85
+0.48%
$484.9 million $135,200
Jun 12, 11 PM $4.86
+0.00%
$486 million $134,558
Jun 12, 10 PM $4.85
-0.02%
$485.4 million $135,040
Jun 12, 9 PM $4.87
+0.83%
$487 million $134,397
Jun 12, 8 PM $4.83
-0.70%
$482.8 million $135,151
Jun 12, 7 PM $4.86
-0.08%
$485.6 million $137,146
Jun 12, 6 PM $4.83
-2.62%
$483.4 million $137,408
Jun 12, 5 PM $4.82
+0.27%
$482.4 million $142,400
Jun 12, 4 PM $4.81
-0.46%
$481.1 million $137,538
Jun 12, 3 PM $4.8
-1.11%
$480.4 million $138,503
Jun 12, 2 PM $4.82
+1.01%
$481.6 million $138,475
Jun 12, 1 PM $4.77
-0.60%
$476.9 million $138,787
Jun 12, 12 PM $4.92
+0.51%
$491.9 million $138,731
Jun 12, 11 AM $4.84
-0.53%
$483.6 million $142,149
Jun 12, 10 AM $4.86
-0.23%
$485.5 million $142,237
Jun 12, 9 AM $4.89
+1.54%
$489.2 million $142,103
Jun 12, 8 AM $4.82
+1.09%
$482.1 million $142,472
Jun 12, 7 AM $4.76
-0.17%
$476 million $141,400
Jun 12, 6 AM $4.74
-0.84%
$474.3 million $141,794
Jun 12, 5 AM $4.81
-0.68%
$481 million $145,149
Jun 12, 4 AM $4.84
+0.46%
$484.3 million $145,706
Jun 12, 3 AM $4.82
+0.88%
$482.1 million $146,284
Jun 12, 2 AM $4.81
+0.40%
$481.1 million $146,563
Jun 12, 1 AM $4.79
+0.02%
$479.2 million $147,379