EnergySwap Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 6.32
+0.32%
$ 632.3 million $ 143,644
Apr 18, 6 AM $ 6.33
+1.18%
$ 632.5 million $ 143,347
Apr 18, 5 AM $ 6.25
+0.68%
$ 624.8 million $ 141,798
Apr 18, 4 AM $ 6.23
+0.58%
$ 623.3 million $ 142,272
Apr 18, 3 AM $ 6.29
-0.13%
$ 628.6 million $ 143,110
Apr 18, 2 AM $ 6.26
+0.19%
$ 625.7 million $ 142,170
Apr 18, 1 AM $ 6.29
+0.62%
$ 629 million $ 141,966
Apr 18, 12 AM $ 6.23
-0.65%
$ 622.8 million $ 139,474
Apr 17, 11 PM $ 6.26
-1.82%
$ 626.5 million $ 141,531
Apr 17, 10 PM $ 6.38
+0.27%
$ 638.1 million $ 144,907
Apr 17, 9 PM $ 6.39
+1.04%
$ 638.7 million $ 145,799
Apr 17, 8 PM $ 6.33
-0.78%
$ 632.7 million $ 147,045
Apr 17, 7 PM $ 6.36
-0.44%
$ 636.3 million $ 147,652
Apr 17, 6 PM $ 6.39
+0.41%
$ 638.9 million $ 148,560
Apr 17, 5 PM $ 6.38
-1.51%
$ 638.4 million $ 148,025
Apr 17, 4 PM $ 6.5
+1.85%
$ 650.1 million $ 150,815
Apr 17, 3 PM $ 6.34
-1.03%
$ 633.9 million $ 148,064
Apr 17, 2 PM $ 6.41
+0.49%
$ 640.5 million $ 147,879
Apr 17, 1 PM $ 6.35
+1.60%
$ 635.4 million $ 147,338
Apr 17, 12 PM $ 6.22
-0.11%
$ 621.8 million $ 145,600
Apr 17, 11 AM $ 6.18
+1.29%
$ 618.2 million $ 143,359
Apr 17, 10 AM $ 6.12
-1.81%
$ 611.6 million $ 141,581
Apr 17, 9 AM $ 6.22
+0.24%
$ 621.9 million $ 144,898
Apr 17, 8 AM $ 6.18
+0.36%
$ 618.4 million $ 144,520
Apr 17, 7 AM $ 6.14
+0.51%
$ 614.1 million $ 143,477
Apr 17, 6 AM $ 6.16
+0.69%
$ 615.5 million $ 143,612
Apr 17, 5 AM $ 6.11
+0.10%
$ 610.7 million $ 144,421
Apr 17, 4 AM $ 6.12
-0.81%
$ 611.7 million $ 146,678
Apr 17, 3 AM $ 6.15
-0.29%
$ 615 million $ 147,077
Apr 17, 2 AM $ 6.17
-0.24%
$ 617.2 million $ 149,336
Apr 17, 1 AM $ 6.19
-0.27%
$ 618.7 million $ 150,670
Apr 17, 12 AM $ 6.22
-0.02%
$ 622.2 million $ 152,348
Apr 16, 11 PM $ 6.25
+0.56%
$ 625.1 million $ 151,134
Apr 16, 10 PM $ 6.25
+0.73%
$ 624.6 million $ 148,336
Apr 16, 9 PM $ 6.2
-0.91%
$ 620.3 million $ 147,400
Apr 16, 8 PM $ 6.22
-0.32%
$ 621.7 million $ 148,300
Apr 16, 7 PM $ 6.19
+0.31%
$ 619.4 million $ 149,529
Apr 16, 6 PM $ 6.12
+0.97%
$ 612.1 million $ 147,452
Apr 16, 5 PM $ 6.1
+1.03%
$ 610 million $ 144,901
Apr 16, 4 PM $ 6.02
-1.75%
$ 602 million $ 143,049
Apr 16, 3 PM $ 6.11
+2.78%
$ 611 million $ 147,335
Apr 16, 2 PM $ 5.94
-0.55%
$ 593.9 million $ 142,350
Apr 16, 1 PM $ 6.04
+0.95%
$ 603.5 million $ 145,240
Apr 16, 12 PM $ 6.02
+0.37%
$ 602.2 million $ 145,882
Apr 16, 11 AM $ 5.94
-0.10%
$ 594.2 million $ 146,338
Apr 16, 10 AM $ 5.95
-0.58%
$ 595.2 million $ 146,086
Apr 16, 9 AM $ 5.97
-0.42%
$ 597.1 million $ 145,373
Apr 16, 8 AM $ 5.98
-0.15%
$ 598 million $ 147,351
Apr 16, 7 AM $ 6
-0.38%
$ 599.5 million $ 144,431
Apr 16, 6 AM $ 6.01
-0.05%
$ 600.8 million $ 145,607