Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $4.76
+0.11%
$476.4 million $146,408
Jun 11, 11 PM $4.79
-0.02%
$478.5 million $147,284
Jun 11, 10 PM $4.78
+0.48%
$477.8 million $150,215
Jun 11, 9 PM $4.83
+1.96%
$483.5 million $150,822
Jun 11, 8 PM $4.78
-0.38%
$477.9 million $150,946
Jun 11, 7 PM $4.86
+1.42%
$485.9 million $153,029
Jun 11, 6 PM $4.77
-0.89%
$477.2 million $153,588
Jun 11, 5 PM $4.78
+1.72%
$477.7 million $152,510
Jun 11, 4 PM $4.7
+0.15%
$469.6 million $153,131
Jun 11, 3 PM $4.71
-0.34%
$470.8 million $152,535
Jun 11, 2 PM $4.72
-0.36%
$472.41 million $153,639
Jun 11, 1 PM $4.74
+1.46%
$474.1 million $152,771
Jun 11, 12 PM $4.67
-0.75%
$466.8 million $151,644
Jun 11, 11 AM $4.7
+0.04%
$470.3 million $151,901
Jun 11, 10 AM $4.69
-0.97%
$468.7 million $151,935
Jun 11, 9 AM $4.74
-0.27%
$473.5 million $152,338
Jun 11, 8 AM $4.75
+1.04%
$474.81 million $148,883
Jun 11, 7 AM $4.7
-0.57%
$469.91 million $146,104
Jun 11, 6 AM $4.73
+0.27%
$472.6 million $146,118
Jun 11, 5 AM $4.71
-1.26%
$471.31 million $143,034
Jun 11, 4 AM $4.77
+1.06%
$477.3 million $145,324
Jun 11, 3 AM $4.72
+2.45%
$472.3 million $146,880
Jun 11, 2 AM $4.61
-0.37%
$461 million $144,793
Jun 11, 1 AM $4.63
+0.96%
$462.7 million $147,112
Jun 11, 12 AM $4.57
+0.88%
$457.2 million $146,427
Jun 10, 11 PM $4.54
-0.22%
$453.8 million $142,622
Jun 10, 10 PM $4.5
+0.34%
$450.01 million $141,682
Jun 10, 9 PM $4.49
-0.84%
$449 million $136,531
Jun 10, 8 PM $4.56
-0.44%
$455.8 million $138,001
Jun 10, 7 PM $4.6
-0.22%
$460 million $138,017
Jun 10, 6 PM $4.62
+0.07%
$462.31 million $138,833
Jun 10, 5 PM $4.61
-1.33%
$460.9 million $141,765
Jun 10, 4 PM $4.65
-0.75%
$465 million $142,434
Jun 10, 3 PM $4.68
+0.47%
$468.5 million $142,382
Jun 10, 2 PM $4.68
-0.08%
$468.1 million $144,278
Jun 10, 1 PM $4.68
+2.45%
$468.5 million $142,824
Jun 10, 12 PM $4.64
+2.75%
$463.69 million $138,720
Jun 10, 11 AM $4.57
+0.29%
$456.69 million $137,711
Jun 10, 10 AM $4.55
-1.13%
$455.4 million $138,777
Jun 10, 9 AM $4.61
+0.97%
$460.6 million $140,092
Jun 10, 8 AM $4.56
-1.00%
$456.2 million $141,167
Jun 10, 7 AM $4.62
+0.63%
$462 million $143,989
Jun 10, 6 AM $4.59
+1.08%
$459.39 million $145,683
Jun 10, 5 AM $4.54
-1.84%
$454.49 million $146,386
Jun 10, 4 AM $4.59
+0.28%
$458.6 million $147,783
Jun 10, 3 AM $4.61
+1.12%
$461.3 million $144,322
Jun 10, 2 AM $4.57
-2.31%
$457.4 million $143,246
Jun 10, 1 AM $4.65
+0.35%
$464.8 million $145,713
Jun 10, 12 AM $4.59
-1.14%
$459.2 million $143,900
Jun 9, 11 PM $4.63
+0.35%
$462.69 million $146,319