Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $4.55
-1.75%
$455 million $146,403
Jun 9, 9 PM $4.67
-0.60%
$466.7 million $147,469
Jun 9, 8 PM $4.67
+0.62%
$467 million $150,268
Jun 9, 7 PM $4.64
-0.17%
$464.5 million $150,072
Jun 9, 6 PM $4.67
+1.11%
$467.01 million $148,782
Jun 9, 5 PM $4.63
+1.20%
$462.5 million $147,805
Jun 9, 4 PM $4.56
-1.47%
$455.91 million $146,053
Jun 9, 3 PM $4.58
-1.14%
$458 million $148,638
Jun 9, 2 PM $4.63
-1.59%
$463.1 million $145,623
Jun 9, 1 PM $4.71
-0.84%
$470.7 million $150,105
Jun 9, 12 PM $4.7
+0.13%
$469.8 million $150,967
Jun 9, 11 AM $4.68
+0.09%
$468 million $148,516
Jun 9, 10 AM $4.66
-0.34%
$465.9 million $146,957
Jun 9, 9 AM $4.65
-1.00%
$465.2 million $147,563
Jun 9, 8 AM $4.73
+0.21%
$472.7 million $148,167
Jun 9, 7 AM $4.74
+0.02%
$473.5 million $148,777
Jun 9, 6 AM $4.69
-0.91%
$468.8 million $147,018
Jun 9, 5 AM $4.76
+0.63%
$475.8 million $146,067
Jun 9, 4 AM $4.77
+2.25%
$477.21 million $146,690
Jun 9, 3 AM $4.64
-0.39%
$463.7 million $145,440
Jun 9, 2 AM $4.66
-0.70%
$465.5 million $144,331
Jun 9, 1 AM $4.68
+0.30%
$468.3 million $146,149
Jun 9, 12 AM $4.63
-2.48%
$463 million $144,870
Jun 8, 11 PM $4.73
-1.64%
$472.6 million $147,525
Jun 8, 10 PM $4.78
-1.18%
$478.5 million $148,156
Jun 8, 9 PM $4.83
-1.67%
$483.5 million $149,105
Jun 8, 8 PM $4.92
+2.01%
$491.7 million $151,753
Jun 8, 7 PM $4.81
+0.19%
$481.39 million $150,227
Jun 8, 6 PM $4.8
-0.60%
$479.89 million $150,601
Jun 8, 5 PM $4.79
+0.35%
$479.19 million $150,214
Jun 8, 4 PM $4.84
+0.10%
$484.08 million $147,445
Jun 8, 3 PM $4.83
-0.04%
$482.68 million $148,690
Jun 8, 2 PM $4.81
-0.04%
$480.69 million $149,914
Jun 8, 1 PM $4.78
-1.56%
$477.7 million $147,491
Jun 8, 12 PM $4.82
+0.42%
$482.39 million $149,155
Jun 8, 11 AM $4.81
+0.73%
$481.19 million $149,336
Jun 8, 10 AM $4.72
+0.08%
$472.5 million $148,155
Jun 8, 9 AM $4.77
+1.90%
$477.2 million $148,315
Jun 8, 8 AM $4.69
-0.93%
$468.7 million $146,241
Jun 8, 7 AM $4.68
+0.64%
$468.5 million $147,606
Jun 8, 6 AM $4.65
+0.63%
$465.4 million $145,295
Jun 8, 5 AM $4.67
+0.47%
$467.2 million $144,455
Jun 8, 4 AM $4.68
-1.66%
$468.3 million $146,160
Jun 8, 3 AM $4.72
+0.00%
$472.2 million $149,933
Jun 8, 2 AM $4.74
+0.98%
$473.8 million $147,616
Jun 8, 1 AM $4.71
-0.34%
$471.3 million $145,926
Jun 8, 12 AM $4.76
+1.13%
$475.6 million $146,629
Jun 7, 11 PM $4.72
+0.45%
$471.8 million $144,120
Jun 7, 10 PM $4.7
+3.28%
$469.7 million $146,831
Jun 7, 9 PM $4.56
-0.96%
$456.1 million $143,228