Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $9.1
+8.76%
$909.62 million $22.97 million
Jun 17, 2022 $8.37
+3.10%
$836.82 million $12.03 million
Jun 16, 2022 $8.11
-14.56%
$811.15 million $15.2 million
Jun 15, 2022 $9.45
+12.60%
$945.24 million $24.96 million
Jun 14, 2022 $8.4
+3.62%
$840.3 million $26.01 million
Jun 13, 2022 $8.14
-6.10%
$813.52 million $41.14 million
Jun 12, 2022 $8.65
-7.31%
$864.94 million $21.44 million
Jun 11, 2022 $9.29
-11.89%
$929.23 million $15.86 million
Jun 10, 2022 $10.59
-9.43%
$1.06 billion $25.85 million
Jun 9, 2022 $11.7
+1.45%
$1.17 billion $12.11 million
Jun 8, 2022 $11.54
-4.80%
$1.15 billion $21.33 million
Jun 7, 2022 $12.12
-1.32%
$1.21 billion $1,740
Jun 6, 2022 $12.27
+9.19%
$1.23 billion $23.22 million
Jun 5, 2022 $11.2
+0.44%
$1.12 billion $4.14 million
Jun 4, 2022 $11.17
+1.61%
$1.12 billion $9.56 million
Jun 3, 2022 $10.99
-4.42%
$1.1 billion $13.72 million
Jun 2, 2022 $11.5
+6.28%
$1.15 billion $17.99 million
Jun 1, 2022 $10.84
-10.20%
$1.08 billion $22.12 million
May 31, 2022 $12.13
-5.21%
$1.21 billion $23.21 million
May 30, 2022 $12.81
+23.96%
$1.28 billion $22.45 million
May 29, 2022 $10.36
-0.43%
$1.04 billion $11.51 million
May 28, 2022 $10.41
+5.06%
$1.04 billion $11.61 million
May 27, 2022 $9.88
-7.47%
$988.05 million $36.54 million
May 26, 2022 $10.7
-14.58%
$1.07 billion $45.95 million
May 25, 2022 $12.47
+0.05%
$1.25 billion $38.25 million
May 24, 2022 $12.46
-4.10%
$1.25 billion $25.55 million
May 23, 2022 $13.02
+0.76%
$1.3 billion $35.54 million
May 22, 2022 $12.94
-1.49%
$1.29 billion $24.71 million
May 21, 2022 $13.12
-1.47%
$1.31 billion $27.79 million
May 20, 2022 $13.35
+3.60%
$-- $53.83 million
May 19, 2022 $12.91
+19.92%
$-- $21.87 million
May 18, 2022 $10.72
-15.24%
$-- $55.44 million
May 17, 2022 $12.6
+15.40%
$-- $58.71 million
May 16, 2022 $10.9
+3.42%
$-- $27.13 million
May 15, 2022 $10.45
+5.24%
$-- $24.38 million
May 14, 2022 $9.94
-1.32%
$-- $26.17 million
May 13, 2022 $10.01
+13.32%
$-- $36.33 million
May 12, 2022 $8.86
-7.49%
$-- $60.62 million
May 11, 2022 $9.5
-34.37%
$-- $38.21 million
May 10, 2022 $14.53
+3.49%
$-- $59.12 million
May 9, 2022 $14.21
-18.20%
$-- $60.43 million
May 8, 2022 $17.33
-7.20%
$-- $74.71 million
May 7, 2022 $18.64
-0.48%
$-- $57.72 million
May 6, 2022 $18.71
-3.65%
$-- $68.32 million
May 5, 2022 $19.49
-14.50%
$-- $124.68 million
May 4, 2022 $22.79
+1.62%
$-- $87.19 million
May 3, 2022 $22.45
-15.77%
$-- $83.65 million
May 2, 2022 $26.69
+7.21%
$-- $98.09 million
May 1, 2022 $24.96
+18.39%
$-- $162.11 million
Apr 30, 2022 $21.01
+26.90%
$-- $176.36 million