EnergySwap Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 5.85
+0.34%
$ 585 million $ 147,015
Apr 14, 5 AM $ 5.86
-0.20%
$ 585.7 million $ 146,499
Apr 14, 4 AM $ 5.88
+0.70%
$ 588.2 million $ 145,969
Apr 14, 3 AM $ 5.89
+0.17%
$ 589.1 million $ 146,031
Apr 14, 2 AM $ 5.84
-0.41%
$ 584.5 million $ 148,889
Apr 14, 1 AM $ 5.9
+1.04%
$ 590 million $ 149,391
Apr 14, 12 AM $ 5.91
+0.07%
$ 590.8 million $ 147,751
Apr 13, 11 PM $ 5.9
-0.79%
$ 590.4 million $ 152,402
Apr 13, 10 PM $ 5.9
+2.68%
$ 589.8 million $ 154,299
Apr 13, 9 PM $ 5.75
+1.25%
$ 575.5 million $ 151,267
Apr 13, 8 PM $ 5.7
-0.87%
$ 570.3 million $ 149,921
Apr 13, 7 PM $ 5.72
+1.60%
$ 572.1 million $ 151,445
Apr 13, 6 PM $ 5.63
-0.27%
$ 562.6 million $ 147,387
Apr 13, 5 PM $ 5.64
-0.34%
$ 564.1 million $ 149,705
Apr 13, 4 PM $ 5.65
+0.93%
$ 564.6 million $ 149,519
Apr 13, 3 PM $ 5.59
-1.34%
$ 559.4 million $ 147,140
Apr 13, 2 PM $ 5.66
+0.32%
$ 565.8 million $ 147,800
Apr 13, 1 PM $ 5.62
-0.57%
$ 562.2 million $ 145,659
Apr 13, 12 PM $ 5.62
+1.08%
$ 562.4 million $ 144,379
Apr 13, 11 AM $ 5.59
+0.85%
$ 559.5 million $ 143,781
Apr 13, 10 AM $ 5.58
+0.18%
$ 558.3 million $ 143,092
Apr 13, 9 AM $ 5.58
+0.94%
$ 557.7 million $ 143,026
Apr 13, 8 AM $ 5.56
+0.34%
$ 555.7 million $ 141,467
Apr 13, 7 AM $ 5.56
-1.33%
$ 556.1 million $ 142,236
Apr 13, 6 AM $ 5.65
+1.55%
$ 564.6 million $ 145,453
Apr 13, 5 AM $ 5.58
-0.30%
$ 558.3 million $ 144,496
Apr 13, 4 AM $ 5.6
+0.66%
$ 560.2 million $ 143,610
Apr 13, 3 AM $ 5.57
+0.16%
$ 556.9 million $ 144,356
Apr 13, 2 AM $ 5.56
-0.22%
$ 556.3 million $ 143,277
Apr 13, 1 AM $ 5.63
+0.70%
$ 563.4 million $ 143,758
Apr 13, 12 AM $ 5.56
-0.25%
$ 556.3 million $ 147,241
Apr 12, 11 PM $ 5.53
-0.20%
$ 552.5 million $ 144,720
Apr 12, 10 PM $ 5.57
-1.10%
$ 557.4 million $ 145,037
Apr 12, 9 PM $ 5.63
+0.77%
$ 562.7 million $ 145,803
Apr 12, 8 PM $ 5.59
+0.00%
$ 558.6 million $ 144,649
Apr 12, 7 PM $ 5.61
-0.43%
$ 560.5 million $ 143,480
Apr 12, 6 PM $ 5.63
+0.12%
$ 563 million $ 143,882
Apr 12, 5 PM $ 5.59
+0.76%
$ 558.6 million $ 144,846
Apr 12, 4 PM $ 5.54
-0.32%
$ 553.9 million $ 142,305
Apr 12, 3 PM $ 5.58
+0.05%
$ 558.4 million $ 142,529
Apr 12, 2 PM $ 5.58
-0.09%
$ 557.5 million $ 144,261
Apr 12, 1 PM $ 5.59
-0.53%
$ 559.1 million $ 143,800
Apr 12, 12 PM $ 5.63
+0.20%
$ 563.3 million $ 143,859
Apr 12, 11 AM $ 5.62
+1.13%
$ 561.7 million $ 142,543
Apr 12, 10 AM $ 5.62
-0.09%
$ 562.3 million $ 141,713
Apr 12, 9 AM $ 5.58
-0.80%
$ 557.5 million $ 145,719
Apr 12, 8 AM $ 5.64
+0.28%
$ 564.1 million $ 144,661
Apr 12, 7 AM $ 5.59
-1.10%
$ 559.4 million $ 144,865
Apr 12, 6 AM $ 5.59
-1.32%
$ 559.4 million $ 143,002
Apr 12, 5 AM $ 5.58
-1.27%
$ 558.3 million $ 143,171