Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $4.62
+2.26%
$462 million $144,148
Jun 7, 7 PM $4.52
-2.80%
$451.8 million $138,727
Jun 7, 6 PM $4.64
-1.11%
$463.7 million $141,416
Jun 7, 5 PM $4.67
+0.78%
$467.1 million $144,166
Jun 7, 4 PM $4.63
-0.11%
$463 million $141,904
Jun 7, 3 PM $4.65
-1.51%
$464.6 million $141,509
Jun 7, 2 PM $4.65
+0.67%
$465.2 million $144,313
Jun 7, 1 PM $4.61
+0.07%
$461.1 million $141,221
Jun 7, 12 PM $4.63
-1.91%
$462.6 million $141,604
Jun 7, 11 AM $4.71
+0.56%
$470.5 million $143,224
Jun 7, 10 AM $4.69
-1.03%
$469.3 million $141,163
Jun 7, 9 AM $4.75
-0.59%
$474.7 million $142,845
Jun 7, 8 AM $4.78
+1.12%
$478.2 million $145,778
Jun 7, 7 AM $4.72
+0.94%
$471.7 million $144,908
Jun 7, 6 AM $4.74
+0.66%
$473.7 million $145,277
Jun 7, 5 AM $4.69
+0.43%
$468.9 million $143,719
Jun 7, 4 AM $4.65
-0.43%
$465.2 million $142,828
Jun 7, 3 AM $4.62
+0.30%
$462.2 million $141,437
Jun 7, 2 AM $4.62
-1.01%
$462.1 million $141,020
Jun 7, 1 AM $4.69
+3.55%
$469.2 million $142,413
Jun 7, 12 AM $4.54
+0.04%
$453.5 million $140,393
Jun 6, 11 PM $4.5
-0.22%
$450.1 million $139,809
Jun 6, 10 PM $4.51
+0.20%
$451.2 million $139,088
Jun 6, 9 PM $4.54
+1.75%
$453.9 million $138,725
Jun 6, 8 PM $4.49
+0.07%
$449.2 million $137,996
Jun 6, 7 PM $4.5
+0.49%
$450 million $139,795
Jun 6, 6 PM $4.47
+0.22%
$446.9 million $138,749
Jun 6, 5 PM $4.49
-1.12%
$448.9 million $138,254
Jun 6, 4 PM $4.58
+0.86%
$457.5 million $140,372
Jun 6, 3 PM $4.52
-0.42%
$452.2 million $142,166
Jun 6, 2 PM $4.58
+1.37%
$458.3 million $140,837
Jun 6, 1 PM $4.52
-0.29%
$452.4 million $139,561
Jun 6, 12 PM $4.53
-0.37%
$453 million $139,862
Jun 6, 11 AM $4.55
+1.97%
$455.1 million $142,048
Jun 6, 10 AM $4.46
-1.94%
$445.8 million $139,241
Jun 6, 9 AM $4.53
-1.11%
$453.4 million $141,756
Jun 6, 8 AM $4.57
+0.18%
$457 million $140,849
Jun 6, 7 AM $4.56
+2.04%
$456.2 million $138,708
Jun 6, 6 AM $4.51
+1.42%
$451.5 million $135,765
Jun 6, 5 AM $4.47
+2.76%
$447.1 million $135,871
Jun 6, 4 AM $4.37
-3.83%
$437.1 million $132,652
Jun 6, 3 AM $4.56
-0.39%
$456.1 million $137,759
Jun 6, 2 AM $4.58
+0.04%
$457.9 million $138,535
Jun 6, 1 AM $4.6
-1.69%
$459.8 million $138,553
Jun 6, 12 AM $4.64
+0.74%
$464.5 million $139,956
Jun 5, 11 PM $4.58
-2.28%
$458.3 million $136,035
Jun 5, 10 PM $4.66
-0.26%
$466.3 million $136,717
Jun 5, 9 PM $4.69
+1.58%
$469.4 million $135,072
Jun 5, 8 PM $4.64
+2.16%
$463.7 million $133,502
Jun 5, 7 PM $4.54
+1.59%
$453.9 million $130,646