EnergySwap Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 5.58
-1.27%
$ 558.3 million $ 143,171
Apr 12, 4 AM $ 5.63
+0.14%
$ 562.7 million $ 143,310
Apr 12, 3 AM $ 5.64
-0.28%
$ 563.8 million $ 142,716
Apr 12, 2 AM $ 5.66
-0.11%
$ 565.7 million $ 142,819
Apr 12, 1 AM $ 5.62
-3.67%
$ 561.8 million $ 142,299
Apr 12, 12 AM $ 5.82
-0.09%
$ 582.3 million $ 145,006
Apr 11, 11 PM $ 5.8
-0.48%
$ 579.9 million $ 145,299
Apr 11, 10 PM $ 5.84
-0.75%
$ 583.9 million $ 143,002
Apr 11, 9 PM $ 5.86
+0.00%
$ 585.7 million $ 144,006
Apr 11, 8 PM $ 5.88
-0.36%
$ 588.1 million $ 144,073
Apr 11, 7 PM $ 5.93
+1.09%
$ 593.3 million $ 143,880
Apr 11, 6 PM $ 5.93
+2.70%
$ 593.5 million $ 141,996
Apr 11, 5 PM $ 5.81
+0.24%
$ 580.7 million $ 138,792
Apr 11, 4 PM $ 5.81
+0.12%
$ 580.7 million $ 138,230
Apr 11, 3 PM $ 5.8
+0.73%
$ 580.5 million $ 139,268
Apr 11, 2 PM $ 5.77
+0.49%
$ 577.4 million $ 136,779
Apr 11, 1 PM $ 5.76
-1.00%
$ 575.6 million $ 136,463
Apr 11, 12 PM $ 5.75
-0.78%
$ 574.7 million $ 137,830
Apr 11, 11 AM $ 5.81
-0.05%
$ 581.1 million $ 138,290
Apr 11, 10 AM $ 5.83
+0.12%
$ 582.5 million $ 136,103
Apr 11, 9 AM $ 5.83
+1.27%
$ 583.5 million $ 134,967
Apr 11, 8 AM $ 5.79
-0.07%
$ 578.9 million $ 135,244
Apr 11, 7 AM $ 5.78
-0.28%
$ 578.2 million $ 136,173
Apr 11, 6 AM $ 5.8
+0.09%
$ 580.2 million $ 136,274
Apr 11, 5 AM $ 5.79
+0.57%
$ 578.7 million $ 134,758
Apr 11, 4 AM $ 5.84
+0.33%
$ 584 million $ 132,771
Apr 11, 3 AM $ 5.81
+0.41%
$ 581 million $ 133,502
Apr 11, 2 AM $ 5.77
-0.41%
$ 577.4 million $ 133,520
Apr 11, 1 AM $ 5.79
-1.04%
$ 579 million $ 134,620
Apr 11, 12 AM $ 5.75
-1.49%
$ 574.7 million $ 137,102
Apr 10, 11 PM $ 5.85
+0.15%
$ 585.2 million $ 138,149
Apr 10, 10 PM $ 5.84
-0.76%
$ 584.2 million $ 139,302
Apr 10, 9 PM $ 5.85
-1.32%
$ 585.2 million $ 141,015
Apr 10, 8 PM $ 5.92
-0.70%
$ 591.7 million $ 143,350
Apr 10, 7 PM $ 5.91
+0.60%
$ 591.1 million $ 143,726
Apr 10, 6 PM $ 5.84
-0.15%
$ 584.4 million $ 141,548
Apr 10, 5 PM $ 5.84
-0.46%
$ 583.7 million $ 141,377
Apr 10, 4 PM $ 5.88
+0.98%
$ 588.5 million $ 141,476
Apr 10, 3 PM $ 5.83
-1.57%
$ 582.8 million $ 140,897
Apr 10, 2 PM $ 5.89
+0.77%
$ 589.3 million $ 144,558
Apr 10, 1 PM $ 5.87
+1.36%
$ 587.3 million $ 142,946
Apr 10, 12 PM $ 5.82
+0.66%
$ 582.1 million $ 141,900
Apr 10, 11 AM $ 5.82
+0.40%
$ 581.5 million $ 141,253
Apr 10, 10 AM $ 5.79
-0.58%
$ 579.2 million $ 143,097
Apr 10, 9 AM $ 5.8
+1.33%
$ 580.3 million $ 144,329
Apr 10, 8 AM $ 5.76
+0.75%
$ 576.5 million $ 141,204
Apr 10, 7 AM $ 5.79
-0.02%
$ 579.4 million $ 141,478
Apr 10, 6 AM $ 5.74
-1.31%
$ 574.4 million $ 143,539
Apr 10, 5 AM $ 5.84
+1.07%
$ 584 million $ 146,225
Apr 10, 4 AM $ 5.8
+0.26%
$ 579.6 million $ 146,273