Coinranking
EnergySwap Historical Data
ENS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 6 PM | $4.5 | -3.14% | ||
| Jun 5, 5 PM | $4.64 | -1.07% | ||
| Jun 5, 4 PM | $4.69 | +2.76% | ||
| Jun 5, 3 PM | $4.57 | -2.23% | ||
| Jun 5, 2 PM | $4.63 | -1.42% | ||
| Jun 5, 1 PM | $4.7 | -0.70% | ||
| Jun 5, 12 PM | $4.72 | -1.67% | ||
| Jun 5, 11 AM | $4.82 | +0.48% | ||
| Jun 5, 10 AM | $4.85 | -0.31% | ||
| Jun 5, 9 AM | $4.84 | +1.17% | ||
| Jun 5, 8 AM | $4.75 | -1.55% | ||
| Jun 5, 7 AM | $4.83 | +1.51% | ||
| Jun 5, 6 AM | $4.79 | -2.05% | ||
| Jun 5, 5 AM | $4.96 | -1.26% | ||
| Jun 5, 4 AM | $5.02 | +1.33% | ||
| Jun 5, 3 AM | $4.92 | -1.84% | ||
| Jun 5, 2 AM | $5.01 | -1.97% | ||
| Jun 5, 1 AM | $5.07 | -1.36% | ||
| Jun 5, 12 AM | $5.16 | +0.39% | ||
| Jun 4, 11 PM | $5.18 | +1.81% | ||
| Jun 4, 10 PM | $5.12 | +0.95% | ||
| Jun 4, 9 PM | $5.11 | -1.62% | ||
| Jun 4, 8 PM | $5.22 | -0.34% | ||
| Jun 4, 7 PM | $5.28 | -0.09% | ||
| Jun 4, 6 PM | $5.3 | +1.07% | ||
| Jun 4, 5 PM | $5.21 | -0.72% | ||
| Jun 4, 4 PM | $5.27 | +0.34% | ||
| Jun 4, 3 PM | $5.27 | +1.37% | ||
| Jun 4, 2 PM | $5.2 | -0.44% | ||
| Jun 4, 1 PM | $5.22 | +0.64% | ||
| Jun 4, 12 PM | $5.21 | +3.05% | ||
| Jun 4, 11 AM | $5.08 | +1.00% | ||
| Jun 4, 10 AM | $4.99 | -1.25% | ||
| Jun 4, 9 AM | $5.07 | -1.80% | ||
| Jun 4, 8 AM | $5.15 | +0.02% | ||
| Jun 4, 7 AM | $5.16 | -1.17% | ||
| Jun 4, 6 AM | $5.27 | +1.56% | ||
| Jun 4, 5 AM | $5.2 | -1.70% | ||
| Jun 4, 4 AM | $5.3 | +0.38% | ||
| Jun 4, 3 AM | $5.3 | +2.31% | ||
| Jun 4, 2 AM | $5.23 | +1.28% | ||
| Jun 4, 1 AM | $5.16 | -2.97% | ||
| Jun 4, 12 AM | $5.31 | -2.05% | ||
| Jun 3, 11 PM | $5.44 | -0.29% | ||
| Jun 3, 10 PM | $5.48 | +0.22% | ||
| Jun 3, 9 PM | $5.51 | +3.79% | ||
| Jun 3, 8 PM | $5.35 | -0.83% | ||
| Jun 3, 7 PM | $5.39 | -1.28% | ||
| Jun 3, 6 PM | $5.45 | -0.33% | ||
| Jun 3, 5 PM | $5.46 | -0.67% | ||