Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $5.43
-1.54%
$542.8 million $145,465
Jun 3, 3 PM $5.56
+0.25%
$556.2 million $145,858
Jun 3, 2 PM $5.57
-0.18%
$556.7 million $148,099
Jun 3, 1 PM $5.56
+0.16%
$556.3 million $149,891
Jun 3, 12 PM $5.57
-0.87%
$556.6 million $148,946
Jun 3, 11 AM $5.55
-0.63%
$555.2 million $151,556
Jun 3, 10 AM $5.58
+0.45%
$558.2 million $151,803
Jun 3, 9 AM $5.58
+0.31%
$558.3 million $153,482
Jun 3, 8 AM $5.61
+0.83%
$560.5 million $152,521
Jun 3, 7 AM $5.55
-0.88%
$554.9 million $152,494
Jun 3, 6 AM $5.59
+0.14%
$559.3 million $154,107
Jun 3, 5 AM $5.56
+2.34%
$556.2 million $154,889
Jun 3, 4 AM $5.43
+1.78%
$542.7 million $151,759
Jun 3, 3 AM $5.34
-2.07%
$534.4 million $148,994
Jun 3, 2 AM $5.47
+0.44%
$546.6 million $153,021
Jun 3, 1 AM $5.43
-1.06%
$543.5 million $152,623
Jun 3, 12 AM $5.44
+1.30%
$544.4 million $153,874
Jun 2, 11 PM $5.4
+0.32%
$539.7 million $151,638
Jun 2, 10 PM $5.42
-1.17%
$542.1 million $151,931
Jun 2, 9 PM $5.54
+0.62%
$553.9 million $153,059
Jun 2, 8 PM $5.54
+1.93%
$554.4 million $150,372
Jun 2, 7 PM $5.47
-0.04%
$547.2 million $149,978
Jun 2, 6 PM $5.46
-1.41%
$546.3 million $149,725
Jun 2, 5 PM $5.57
+1.12%
$557.4 million $151,006
Jun 2, 4 PM $5.54
+2.40%
$554.2 million $152,407
Jun 2, 3 PM $5.4
-2.37%
$539.9 million $147,632
Jun 2, 2 PM $5.58
-1.55%
$557.6 million $150,534
Jun 2, 1 PM $5.67
-0.49%
$566.5 million $153,058
Jun 2, 12 PM $5.68
-0.51%
$568.5 million $153,870
Jun 2, 11 AM $5.68
+0.11%
$568.5 million $153,984
Jun 2, 10 AM $5.68
+0.91%
$567.9 million $150,680
Jun 2, 9 AM $5.67
-0.79%
$566.5 million $147,231
Jun 2, 8 AM $5.68
+0.30%
$568 million $149,235
Jun 2, 7 AM $5.67
-0.18%
$567.2 million $148,681
Jun 2, 6 AM $5.71
+0.97%
$570.7 million $148,898
Jun 2, 5 AM $5.7
+0.07%
$570.1 million $146,733
Jun 2, 4 AM $5.73
-0.40%
$572.9 million $147,826
Jun 2, 3 AM $5.76
+1.18%
$576.5 million $148,479
Jun 2, 2 AM $5.71
-0.09%
$571.3 million $147,096
Jun 2, 1 AM $5.72
-1.16%
$572.3 million $145,749
Jun 2, 12 AM $5.79
-0.53%
$579 million $147,889
Jun 1, 11 PM $5.83
+0.17%
$583.3 million $149,180
Jun 1, 10 PM $5.83
+1.46%
$582.6 million $150,162
Jun 1, 9 PM $5.81
-0.55%
$581.4 million $148,254
Jun 1, 8 PM $5.82
-0.85%
$581.7 million $151,813
Jun 1, 7 PM $5.83
+0.60%
$583.1 million $152,208
Jun 1, 6 PM $5.8
-0.65%
$580.2 million $150,508
Jun 1, 5 PM $5.85
+2.36%
$585.3 million $153,013
Jun 1, 4 PM $5.76
+0.86%
$576.4 million $149,093
Jun 1, 3 PM $5.72
+0.49%
$572.1 million $150,048