EnergySwap Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 5.8
+0.26%
$ 579.6 million $ 146,273
Apr 10, 3 AM $ 5.74
-0.55%
$ 574.2 million $ 147,364
Apr 10, 2 AM $ 5.75
+0.03%
$ 575.4 million $ 146,213
Apr 10, 1 AM $ 5.79
+0.17%
$ 579.1 million $ 146,923
Apr 10, 12 AM $ 5.74
-1.19%
$ 573.5 million $ 147,202
Apr 9, 11 PM $ 5.76
-1.72%
$ 576 million $ 145,994
Apr 9, 10 PM $ 5.87
+1.17%
$ 587 million $ 147,856
Apr 9, 9 PM $ 5.85
+0.84%
$ 584.8 million $ 145,376
Apr 9, 8 PM $ 5.78
-0.28%
$ 578.3 million $ 145,677
Apr 9, 7 PM $ 5.82
+1.15%
$ 582.4 million $ 145,961
Apr 9, 6 PM $ 5.78
-0.81%
$ 577.5 million $ 144,794
Apr 9, 5 PM $ 5.8
+0.47%
$ 579.9 million $ 146,869
Apr 9, 4 PM $ 5.8
-0.46%
$ 579.7 million $ 146,247
Apr 9, 3 PM $ 5.79
+1.45%
$ 578.9 million $ 146,519
Apr 9, 2 PM $ 5.71
-0.12%
$ 570.6 million $ 143,149
Apr 9, 1 PM $ 5.72
+0.65%
$ 572.1 million $ 141,624
Apr 9, 12 PM $ 5.75
+0.51%
$ 574.5 million $ 139,708
Apr 9, 11 AM $ 5.75
+0.37%
$ 575.3 million $ 140,406
Apr 9, 10 AM $ 5.75
-0.93%
$ 575.1 million $ 142,487
Apr 9, 9 AM $ 5.72
-0.35%
$ 571.8 million $ 142,959
Apr 9, 8 AM $ 5.75
+0.61%
$ 574.9 million $ 142,501
Apr 9, 7 AM $ 5.73
-0.38%
$ 572.9 million $ 139,446
Apr 9, 6 AM $ 5.76
+0.93%
$ 576.5 million $ 142,648
Apr 9, 5 AM $ 5.72
+0.09%
$ 572.5 million $ 138,955
Apr 9, 4 AM $ 5.7
+0.65%
$ 570.4 million $ 140,536
Apr 9, 3 AM $ 5.7
+0.28%
$ 569.6 million $ 137,912
Apr 9, 2 AM $ 5.7
+0.65%
$ 569.9 million $ 137,107
Apr 9, 1 AM $ 5.68
-0.32%
$ 568 million $ 136,422
Apr 9, 12 AM $ 5.69
-0.38%
$ 569.3 million $ 136,595
Apr 8, 11 PM $ 5.68
-1.81%
$ 568.2 million $ 135,872
Apr 8, 10 PM $ 5.76
+0.14%
$ 575.8 million $ 137,165
Apr 8, 9 PM $ 5.79
+0.80%
$ 579.1 million $ 136,944
Apr 8, 8 PM $ 5.72
-0.52%
$ 572.2 million $ 135,950
Apr 8, 7 PM $ 5.76
+0.23%
$ 576.2 million $ 137,689
Apr 8, 6 PM $ 5.74
-1.59%
$ 573.9 million $ 139,437
Apr 8, 5 PM $ 5.8
+0.26%
$ 580.1 million $ 141,035
Apr 8, 4 PM $ 5.81
+0.92%
$ 580.7 million $ 139,521
Apr 8, 3 PM $ 5.8
+0.80%
$ 580.5 million $ 140,641
Apr 8, 2 PM $ 5.75
-1.51%
$ 574.7 million $ 139,944
Apr 8, 1 PM $ 5.88
+0.36%
$ 588.4 million $ 144,644
Apr 8, 12 PM $ 5.87
-0.56%
$ 586.9 million $ 145,774
Apr 8, 11 AM $ 5.89
-2.63%
$ 588.7 million $ 147,426
Apr 8, 10 AM $ 5.87
-0.98%
$ 587.3 million $ 153,086
Apr 8, 9 AM $ 5.91
-0.07%
$ 591 million $ 150,303
Apr 8, 8 AM $ 5.91
-0.32%
$ 591.4 million $ 149,462
Apr 8, 7 AM $ 5.9
-0.96%
$ 590.2 million $ 150,035
Apr 8, 6 AM $ 5.95
+0.05%
$ 594.9 million $ 149,629
Apr 8, 5 AM $ 5.92
+0.00%
$ 592.2 million $ 150,205
Apr 8, 4 AM $ 5.9
-0.77%
$ 590.2 million $ 147,269
Apr 8, 3 AM $ 5.92
+0.07%
$ 592.3 million $ 146,841