Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $5.69
+0.82%
$569 million $148,892
Jun 1, 1 PM $5.7
-0.11%
$570.2 million $147,290
Jun 1, 12 PM $5.77
+0.07%
$576.6 million $149,872
Jun 1, 11 AM $5.7
-0.59%
$570.3 million $151,051
Jun 1, 10 AM $5.73
-0.24%
$572.7 million $150,717
Jun 1, 9 AM $5.78
+1.37%
$578.4 million $152,333
Jun 1, 8 AM $5.72
+0.30%
$571.9 million $151,910
Jun 1, 7 AM $5.73
-0.17%
$572.8 million $148,214
Jun 1, 6 AM $5.76
-1.27%
$576.1 million $150,236
Jun 1, 5 AM $5.8
-0.51%
$580.1 million $153,610
Jun 1, 4 AM $5.81
-2.24%
$580.7 million $153,611
Jun 1, 3 AM $5.95
+0.56%
$594.7 million $154,985
Jun 1, 2 AM $5.88
+1.27%
$588 million $152,981
Jun 1, 1 AM $5.84
-1.73%
$583.8 million $149,912
Jun 1, 12 AM $5.98
+1.39%
$598.4 million $151,732
May 31, 11 PM $5.88
-0.83%
$588.3 million $149,654
May 31, 10 PM $5.9
-0.87%
$590.1 million $148,848
May 31, 9 PM $5.91
+1.23%
$590.9 million $149,226
May 31, 8 PM $5.84
+0.86%
$583.7 million $143,321
May 31, 7 PM $5.8
-0.33%
$580.5 million $140,358
May 31, 6 PM $5.84
-0.03%
$584.1 million $141,948
May 31, 5 PM $5.84
+0.97%
$584.1 million $140,466
May 31, 4 PM $5.78
-1.37%
$577.6 million $138,423
May 31, 3 PM $5.84
+0.62%
$583.6 million $139,419
May 31, 2 PM $5.85
-0.91%
$584.9 million $138,248
May 31, 1 PM $5.88
-0.62%
$588.5 million $140,459
May 31, 12 PM $5.96
+0.76%
$595.5 million $141,342
May 31, 11 AM $5.9
-0.67%
$589.7 million $139,863
May 31, 10 AM $5.88
-0.14%
$587.8 million $140,480
May 31, 9 AM $5.97
+0.52%
$596.9 million $138,385
May 31, 8 AM $5.91
+0.24%
$590.8 million $137,953
May 31, 7 AM $5.94
-0.20%
$594 million $137,265
May 31, 6 AM $5.96
-0.15%
$596.5 million $137,985
May 31, 5 AM $5.96
-1.46%
$595.7 million $136,314
May 31, 4 AM $6.02
+0.75%
$602.4 million $138,327
May 31, 3 AM $5.98
-0.58%
$597.9 million $138,038
May 31, 2 AM $5.95
+0.07%
$595.1 million $138,934
May 31, 1 AM $6.02
+1.07%
$602 million $138,078
May 31, 12 AM $5.99
-0.03%
$598.5 million $137,763
May 30, 11 PM $5.99
+0.02%
$598.7 million $139,553
May 30, 10 PM $5.94
-2.17%
$593.8 million $139,783
May 30, 9 PM $6.02
+0.40%
$602.4 million $139,323
May 30, 8 PM $6
-0.76%
$600.4 million $140,108
May 30, 7 PM $6.02
+0.43%
$601.7 million $144,047
May 30, 6 PM $6.03
+0.68%
$603.4 million $141,407
May 30, 5 PM $6.02
-0.02%
$602.4 million $141,358
May 30, 4 PM $6.01
-0.05%
$601.3 million $142,838
May 30, 3 PM $6
+0.30%
$600.4 million $140,430
May 30, 2 PM $6.03
-1.10%
$602.9 million $142,284
May 30, 1 PM $6.04
-0.20%
$604.1 million $145,282