EnergySwap Historical Data

ENS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 5.9
-0.77%
$ 590.2 million $ 147,269
Apr 8, 3 AM $ 5.92
+0.07%
$ 592.3 million $ 146,841
Apr 8, 2 AM $ 5.89
-0.71%
$ 588.8 million $ 149,137
Apr 8, 1 AM $ 5.93
-0.27%
$ 593.2 million $ 150,445
Apr 8, 12 AM $ 5.95
-0.62%
$ 594.9 million $ 150,984
Apr 7, 11 PM $ 6.04
+2.43%
$ 603.8 million $ 154,307
Apr 7, 10 PM $ 5.89
+2.38%
$ 588.7 million $ 153,070
Apr 7, 9 PM $ 5.73
+1.36%
$ 573.1 million $ 148,512
Apr 7, 8 PM $ 5.64
-0.25%
$ 564 million $ 146,334
Apr 7, 7 PM $ 5.62
+1.30%
$ 562.3 million $ 145,073
Apr 7, 6 PM $ 5.54
-0.52%
$ 553.7 million $ 143,483
Apr 7, 5 PM $ 5.57
+0.74%
$ 556.9 million $ 143,966
Apr 7, 4 PM $ 5.55
+1.31%
$ 555.5 million $ 141,761
Apr 7, 3 PM $ 5.47
-0.27%
$ 547 million $ 138,941
Apr 7, 2 PM $ 5.49
-1.01%
$ 549.4 million $ 141,327
Apr 7, 1 PM $ 5.51
-0.38%
$ 551 million $ 141,208
Apr 7, 12 PM $ 5.51
-0.83%
$ 550.7 million $ 141,239
Apr 7, 11 AM $ 5.52
-1.09%
$ 552.2 million $ 140,274
Apr 7, 10 AM $ 5.55
-1.82%
$ 554.6 million $ 140,835
Apr 7, 9 AM $ 5.63
+0.61%
$ 562.7 million $ 140,336
Apr 7, 8 AM $ 5.63
+0.04%
$ 562.7 million $ 139,552
Apr 7, 7 AM $ 5.57
-0.04%
$ 557.3 million $ 140,846
Apr 7, 6 AM $ 5.59
-0.45%
$ 559.1 million $ 138,700
Apr 7, 5 AM $ 5.59
-0.87%
$ 558.9 million $ 140,795
Apr 7, 4 AM $ 5.67
+0.32%
$ 566.6 million $ 141,307
Apr 7, 3 AM $ 5.63
+0.66%
$ 563.1 million $ 143,138
Apr 7, 2 AM $ 5.57
-0.41%
$ 556.9 million $ 139,282
Apr 7, 1 AM $ 5.6
+0.41%
$ 559.9 million $ 138,503
Apr 7, 12 AM $ 5.57
-0.66%
$ 557.4 million $ 137,908
Apr 6, 11 PM $ 5.59
-1.72%
$ 559 million $ 138,380
Apr 6, 10 PM $ 5.7
-0.04%
$ 570.1 million $ 138,987
Apr 6, 9 PM $ 5.73
-0.50%
$ 572.8 million $ 140,699
Apr 6, 8 PM $ 5.74
-0.40%
$ 573.8 million $ 142,863
Apr 6, 7 PM $ 5.75
-0.79%
$ 575.3 million $ 142,550
Apr 6, 6 PM $ 5.78
+0.79%
$ 577.7 million $ 143,003
Apr 6, 5 PM $ 5.74
-0.54%
$ 574.3 million $ 141,767
Apr 6, 4 PM $ 5.81
-0.26%
$ 581.4 million $ 142,737
Apr 6, 3 PM $ 5.84
+0.10%
$ 584.4 million $ 143,213
Apr 6, 2 PM $ 5.78
-0.24%
$ 577.9 million $ 142,876
Apr 6, 1 PM $ 5.75
-0.84%
$ 575 million $ 144,995
Apr 6, 12 PM $ 5.82
-0.73%
$ 582.2 million $ 143,650
Apr 6, 11 AM $ 5.83
+0.26%
$ 583.3 million $ 148,584
Apr 6, 10 AM $ 5.83
-0.03%
$ 582.9 million $ 146,758
Apr 6, 9 AM $ 5.84
+1.14%
$ 584.2 million $ 148,664
Apr 6, 8 AM $ 5.75
+0.09%
$ 575.3 million $ 146,094
Apr 6, 7 AM $ 5.76
-0.09%
$ 576.2 million $ 147,440
Apr 6, 6 AM $ 5.71
-1.35%
$ 570.9 million $ 149,006
Apr 6, 5 AM $ 5.73
-0.05%
$ 573.1 million $ 149,089
Apr 6, 4 AM $ 5.74
-0.10%
$ 573.7 million $ 150,138
Apr 6, 3 AM $ 5.71
-0.51%
$ 571.1 million $ 148,388