Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $6.02
+1.01%
$602.4 million $144,537
May 30, 11 AM $6.04
+0.38%
$603.9 million $143,488
May 30, 10 AM $6.04
+0.20%
$603.9 million $144,886
May 30, 9 AM $6.01
+0.57%
$601.1 million $146,057
May 30, 8 AM $6.02
+0.32%
$601.9 million $146,215
May 30, 7 AM $6.03
-0.12%
$603.1 million $147,148
May 30, 6 AM $6.07
+0.05%
$607 million $146,490
May 30, 5 AM $6.04
+1.07%
$604 million $148,675
May 30, 4 AM $5.97
-1.53%
$596.8 million $146,137
May 30, 3 AM $6.04
-0.26%
$603.7 million $149,999
May 30, 2 AM $6.06
-1.11%
$606 million $149,672
May 30, 1 AM $6.1
-1.58%
$610.4 million $152,634
May 30, 12 AM $6.1
+4.61%
$610.3 million $156,447
May 29, 11 PM $5.89
+0.70%
$588.6 million $146,052
May 29, 10 PM $5.81
+0.05%
$581 million $145,614
May 29, 9 PM $5.85
+0.55%
$585.3 million $144,715
May 29, 8 PM $5.88
+0.72%
$587.7 million $143,778
May 29, 7 PM $5.8
-1.11%
$580.5 million $142,431
May 29, 6 PM $5.87
-0.12%
$587.1 million $143,130
May 29, 5 PM $5.89
+0.12%
$589 million $145,021
May 29, 4 PM $5.93
+0.25%
$592.8 million $144,708
May 29, 3 PM $5.91
+2.94%
$590.9 million $146,623
May 29, 2 PM $5.75
+0.35%
$575.1 million $142,135
May 29, 1 PM $5.75
-0.24%
$574.6 million $141,780
May 29, 12 PM $5.76
-0.59%
$576.3 million $143,677
May 29, 11 AM $5.8
+0.03%
$579.7 million $143,557
May 29, 10 AM $5.84
-0.36%
$583.8 million $144,407
May 29, 9 AM $5.88
+0.17%
$588.5 million $146,160
May 29, 8 AM $5.84
-0.21%
$584 million $146,906
May 29, 7 AM $5.83
-0.95%
$583 million $147,355
May 29, 6 AM $5.89
+0.41%
$588.8 million $150,922
May 29, 5 AM $5.83
+0.02%
$583.4 million $149,540
May 29, 4 AM $5.78
-0.72%
$578.3 million $147,622
May 29, 3 AM $5.83
-0.10%
$582.5 million $146,028
May 29, 2 AM $5.83
-0.53%
$583.1 million $147,970
May 29, 1 AM $5.85
-0.68%
$584.6 million $149,414
May 29, 12 AM $5.94
+0.95%
$593.6 million $149,123
May 28, 11 PM $5.88
+0.29%
$588 million $149,514
May 28, 10 PM $5.86
+0.17%
$586.3 million $150,280
May 28, 9 PM $5.87
-0.10%
$587.1 million $152,596
May 28, 8 PM $5.89
+1.01%
$588.9 million $154,817
May 28, 7 PM $5.84
-0.41%
$584.1 million $154,290
May 28, 6 PM $5.83
+0.43%
$582.5 million $156,723
May 28, 5 PM $5.81
+0.54%
$581.4 million $156,209
May 28, 4 PM $5.8
+2.01%
$579.7 million $155,439
May 28, 3 PM $5.72
+1.08%
$572.4 million $153,209
May 28, 2 PM $5.65
-0.18%
$565.3 million $151,448
May 28, 1 PM $5.73
+0.17%
$573.3 million $151,326
May 28, 12 PM $5.69
-0.56%
$569.4 million $150,200
May 28, 11 AM $5.73
+0.72%
$572.6 million $148,990