EnergySwap Historical Data

ENS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 5.73
-0.05%
$ 573.1 million $ 149,089
Apr 6, 4 AM $ 5.74
-0.10%
$ 573.7 million $ 150,138
Apr 6, 3 AM $ 5.71
-0.51%
$ 571.1 million $ 148,388
Apr 6, 2 AM $ 5.77
+1.49%
$ 577.2 million $ 149,694
Apr 6, 1 AM $ 5.71
+0.42%
$ 571.2 million $ 149,326
Apr 6, 12 AM $ 5.69
+0.48%
$ 569.4 million $ 150,186
Apr 5, 11 PM $ 5.68
+1.10%
$ 568.3 million $ 150,381
Apr 5, 10 PM $ 5.63
+1.59%
$ 562.7 million $ 147,775
Apr 5, 9 PM $ 5.54
-0.50%
$ 554 million $ 144,635
Apr 5, 8 PM $ 5.57
+1.42%
$ 556.5 million $ 144,473
Apr 5, 7 PM $ 5.5
-0.25%
$ 550.1 million $ 143,708
Apr 5, 6 PM $ 5.53
+0.58%
$ 553.3 million $ 144,089
Apr 5, 5 PM $ 5.53
-0.83%
$ 552.6 million $ 145,380
Apr 5, 4 PM $ 5.5
-0.05%
$ 550.3 million $ 147,727
Apr 5, 3 PM $ 5.52
+0.90%
$ 551.9 million $ 147,268
Apr 5, 2 PM $ 5.47
-0.98%
$ 546.9 million $ 145,221
Apr 5, 1 PM $ 5.52
+0.22%
$ 552 million $ 142,559
Apr 5, 12 PM $ 5.49
-0.97%
$ 549.1 million $ 143,389
Apr 5, 11 AM $ 5.55
+2.25%
$ 554.9 million $ 144,416
Apr 5, 10 AM $ 5.53
-0.32%
$ 552.8 million $ 140,768
Apr 5, 9 AM $ 5.56
+0.87%
$ 555.7 million $ 144,046
Apr 5, 8 AM $ 5.51
-0.60%
$ 550.6 million $ 143,435
Apr 5, 7 AM $ 5.51
-0.58%
$ 550.6 million $ 141,846
Apr 5, 6 AM $ 5.6
+0.59%
$ 559.6 million $ 140,706
Apr 5, 5 AM $ 5.61
+0.41%
$ 560.7 million $ 141,625
Apr 5, 4 AM $ 5.61
+1.14%
$ 560.8 million $ 142,021
Apr 5, 3 AM $ 5.63
+0.55%
$ 563.4 million $ 142,077
Apr 5, 2 AM $ 5.63
+0.21%
$ 563.1 million $ 144,152
Apr 5, 1 AM $ 5.62
-0.43%
$ 561.9 million $ 144,964
Apr 5, 12 AM $ 5.63
-0.51%
$ 562.6 million $ 142,302
Apr 4, 11 PM $ 5.66
-0.63%
$ 565.6 million $ 142,276
Apr 4, 10 PM $ 5.69
+0.26%
$ 569.1 million $ 146,188
Apr 4, 9 PM $ 5.68
-0.25%
$ 567.8 million $ 147,498
Apr 4, 8 PM $ 5.67
-0.37%
$ 566.5 million $ 146,982
Apr 4, 7 PM $ 5.69
-1.35%
$ 568.7 million $ 147,159
Apr 4, 6 PM $ 5.72
+0.14%
$ 572.2 million $ 148,410
Apr 4, 5 PM $ 5.66
+1.29%
$ 565.7 million $ 145,750
Apr 4, 4 PM $ 5.66
+1.33%
$ 565.6 million $ 141,291
Apr 4, 3 PM $ 5.58
+0.02%
$ 558.5 million $ 141,365
Apr 4, 2 PM $ 5.58
+0.31%
$ 557.5 million $ 141,958
Apr 4, 1 PM $ 5.62
+0.02%
$ 561.7 million $ 143,747
Apr 4, 12 PM $ 5.62
+0.88%
$ 561.6 million $ 143,780
Apr 4, 11 AM $ 5.61
+0.59%
$ 561.1 million $ 141,793
Apr 4, 10 AM $ 5.59
+1.12%
$ 559.3 million $ 143,091
Apr 4, 9 AM $ 5.57
+0.32%
$ 556.7 million $ 140,774
Apr 4, 8 AM $ 5.51
-0.65%
$ 551.3 million $ 141,649
Apr 4, 7 AM $ 5.52
-0.16%
$ 552.4 million $ 142,467
Apr 4, 6 AM $ 5.58
+0.05%
$ 558.4 million $ 141,919
Apr 4, 5 AM $ 5.54
-0.29%
$ 554.4 million $ 143,332
Apr 4, 4 AM $ 5.53
-0.86%
$ 553.4 million $ 140,265