Coinranking
EnergySwap Historical Data
ENS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 10 AM | $5.71 | -0.35% | ||
| May 28, 9 AM | $5.74 | +0.03% | ||
| May 28, 8 AM | $5.77 | +0.02% | ||
| May 28, 7 AM | $5.73 | +0.25% | ||
| May 28, 6 AM | $5.71 | -0.05% | ||
| May 28, 5 AM | $5.71 | -1.07% | ||
| May 28, 4 AM | $5.78 | -0.33% | ||
| May 28, 3 AM | $5.8 | -2.06% | ||
| May 28, 2 AM | $5.93 | +0.53% | ||
| May 28, 1 AM | $5.97 | +0.24% | ||
| May 28, 12 AM | $5.95 | +0.66% | ||
| May 27, 11 PM | $5.93 | +0.12% | ||
| May 27, 10 PM | $5.94 | +0.56% | ||
| May 27, 9 PM | $5.9 | -3.18% | ||
| May 27, 8 PM | $6.13 | +1.46% | ||
| May 27, 7 PM | $6.07 | -0.23% | ||
| May 27, 6 PM | $6.03 | +0.85% | ||
| May 27, 5 PM | $6.07 | -0.41% | ||
| May 27, 4 PM | $6.12 | -0.36% | ||
| May 27, 3 PM | $6.1 | +0.66% | ||
| May 27, 2 PM | $6.06 | -0.38% | ||
| May 27, 1 PM | $6.04 | -1.03% | ||
| May 27, 12 PM | $6.09 | -0.55% | ||
| May 27, 11 AM | $6.05 | -0.59% | ||
| May 27, 10 AM | $6.08 | -0.80% | ||
| May 27, 9 AM | $6.12 | -0.16% | ||
| May 27, 8 AM | $6.12 | -0.73% | ||
| May 27, 7 AM | $6.16 | +0.52% | ||
| May 27, 6 AM | $6.14 | -0.13% | ||
| May 27, 5 AM | $6.14 | +0.34% | ||
| May 27, 4 AM | $6.1 | -0.03% | ||
| May 27, 3 AM | $6.13 | -0.81% | ||
| May 27, 2 AM | $6.2 | -0.08% | ||
| May 27, 1 AM | $6.19 | -0.23% | ||
| May 27, 12 AM | $6.25 | +1.31% | ||
| May 26, 11 PM | $6.17 | -0.32% | ||
| May 26, 10 PM | $6.24 | +0.53% | ||
| May 26, 9 PM | $6.19 | -0.83% | ||
| May 26, 8 PM | $6.2 | -0.82% | ||
| May 26, 7 PM | $6.2 | -0.24% | ||
| May 26, 6 PM | $6.21 | -0.70% | ||
| May 26, 5 PM | $6.21 | -1.27% | ||
| May 26, 4 PM | $6.29 | +0.69% | ||
| May 26, 3 PM | $6.34 | -0.80% | ||
| May 26, 2 PM | $6.37 | -0.62% | ||
| May 26, 1 PM | $6.36 | +0.05% | ||
| May 26, 12 PM | $6.38 | -0.03% | ||
| May 26, 11 AM | $6.39 | -0.44% | ||
| May 26, 10 AM | $6.45 | +2.87% | ||
| May 26, 9 AM | $6.3 | +0.61% | ||