EnergySwap Historical Data

ENS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 5.58
+0.05%
$ 558.4 million $ 141,919
Apr 4, 5 AM $ 5.54
-0.29%
$ 554.4 million $ 143,332
Apr 4, 4 AM $ 5.53
-0.86%
$ 553.4 million $ 140,265
Apr 4, 3 AM $ 5.62
+1.28%
$ 561.6 million $ 139,438
Apr 4, 2 AM $ 5.53
-0.61%
$ 552.7 million $ 139,896
Apr 4, 1 AM $ 5.5
-0.90%
$ 549.7 million $ 140,567
Apr 4, 12 AM $ 5.55
+0.93%
$ 554.6 million $ 140,674
Apr 3, 11 PM $ 5.5
-0.18%
$ 549.8 million $ 139,461
Apr 3, 10 PM $ 5.5
-0.38%
$ 550 million $ 139,623
Apr 3, 9 PM $ 5.55
+0.09%
$ 554.7 million $ 139,310
Apr 3, 8 PM $ 5.55
+0.14%
$ 555.1 million $ 138,499
Apr 3, 7 PM $ 5.52
-0.11%
$ 552 million $ 139,084
Apr 3, 6 PM $ 5.54
-0.32%
$ 553.5 million $ 139,377
Apr 3, 5 PM $ 5.51
-0.76%
$ 551.2 million $ 142,599
Apr 3, 4 PM $ 5.57
+0.16%
$ 557.4 million $ 144,207
Apr 3, 3 PM $ 5.57
-0.86%
$ 556.5 million $ 145,129
Apr 3, 2 PM $ 5.63
+0.43%
$ 562.5 million $ 145,849
Apr 3, 1 PM $ 5.55
-1.10%
$ 555 million $ 144,625
Apr 3, 12 PM $ 5.6
-0.36%
$ 559.9 million $ 146,402
Apr 3, 11 AM $ 5.59
-0.43%
$ 558.7 million $ 146,859
Apr 3, 10 AM $ 5.63
-0.21%
$ 562.5 million $ 147,735
Apr 3, 9 AM $ 5.61
-0.67%
$ 561.1 million $ 150,835
Apr 3, 8 AM $ 5.63
-0.21%
$ 563.4 million $ 150,692
Apr 3, 7 AM $ 5.61
-0.83%
$ 561.1 million $ 150,547
Apr 3, 6 AM $ 5.64
+0.75%
$ 564.4 million $ 152,680
Apr 3, 5 AM $ 5.63
+0.18%
$ 562.5 million $ 150,934
Apr 3, 4 AM $ 5.57
+0.14%
$ 557.4 million $ 154,210
Apr 3, 3 AM $ 5.57
+1.03%
$ 557.3 million $ 155,237
Apr 3, 2 AM $ 5.5
-0.87%
$ 549.7 million $ 152,338
Apr 3, 1 AM $ 5.55
+0.89%
$ 554.7 million $ 154,244
Apr 3, 12 AM $ 5.48
-1.06%
$ 548.4 million $ 152,268
Apr 2, 11 PM $ 5.52
+0.29%
$ 551.7 million $ 153,313
Apr 2, 10 PM $ 5.49
-0.22%
$ 548.8 million $ 151,866
Apr 2, 9 PM $ 5.52
+0.18%
$ 551.8 million $ 151,161
Apr 2, 8 PM $ 5.52
+0.29%
$ 552.2 million $ 151,612
Apr 2, 7 PM $ 5.48
+0.02%
$ 547.6 million $ 150,954
Apr 2, 6 PM $ 5.48
+0.33%
$ 548.4 million $ 148,420
Apr 2, 5 PM $ 5.53
-0.02%
$ 552.8 million $ 146,510
Apr 2, 4 PM $ 5.51
+0.31%
$ 551.3 million $ 148,191
Apr 2, 3 PM $ 5.49
-0.18%
$ 548.6 million $ 145,622
Apr 2, 2 PM $ 5.53
+0.95%
$ 552.6 million $ 145,434
Apr 2, 1 PM $ 5.43
-0.68%
$ 543 million $ 143,673
Apr 2, 12 PM $ 5.46
-0.93%
$ 545.8 million $ 141,339
Apr 2, 11 AM $ 5.51
-0.05%
$ 551.3 million $ 141,057
Apr 2, 10 AM $ 5.48
-1.01%
$ 547.7 million $ 140,190
Apr 2, 9 AM $ 5.51
-0.79%
$ 550.8 million $ 137,212
Apr 2, 8 AM $ 5.5
-0.74%
$ 550.1 million $ 137,248
Apr 2, 7 AM $ 5.56
+0.47%
$ 556 million $ 136,780
Apr 2, 6 AM $ 5.5
-1.31%
$ 549.7 million $ 137,328
Apr 2, 5 AM $ 5.51
+0.86%
$ 551.1 million $ 137,263