Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $6.29
+0.33%
$629.3 million $151,931
May 26, 7 AM $6.31
+0.49%
$631.2 million $151,640
May 26, 6 AM $6.37
+1.01%
$637.1 million $150,402
May 26, 5 AM $6.26
-0.10%
$626 million $150,056
May 26, 4 AM $6.29
+0.79%
$628.5 million $147,831
May 26, 3 AM $6.22
+0.05%
$622.4 million $146,647
May 26, 2 AM $6.24
+0.16%
$624.3 million $145,825
May 26, 1 AM $6.21
-0.50%
$620.9 million $145,794
May 26, 12 AM $6.22
-1.21%
$622.2 million $147,729
May 25, 11 PM $6.34
+0.75%
$634.4 million $150,192
May 25, 10 PM $6.33
-0.80%
$632.7 million $146,658
May 25, 9 PM $6.41
+0.63%
$641.1 million $148,192
May 25, 8 PM $6.35
-0.70%
$635.3 million $149,005
May 25, 7 PM $6.39
-1.10%
$638.7 million $148,859
May 25, 6 PM $6.41
-0.25%
$641.2 million $148,718
May 25, 5 PM $6.43
-0.50%
$643.1 million $150,478
May 25, 4 PM $6.46
+1.54%
$646 million $151,047
May 25, 3 PM $6.4
+0.44%
$640 million $146,276
May 25, 2 PM $6.36
-0.58%
$636.4 million $146,494
May 25, 1 PM $6.4
+0.85%
$640.1 million $146,953
May 25, 12 PM $6.39
+0.82%
$638.7 million $146,979
May 25, 11 AM $6.34
-0.92%
$633.6 million $146,279
May 25, 10 AM $6.41
+0.68%
$640.7 million $147,442
May 25, 9 AM $6.36
+0.14%
$635.7 million $145,198
May 25, 8 AM $6.34
-0.89%
$634.4 million $144,115
May 25, 7 AM $6.37
+0.09%
$637.2 million $143,930
May 25, 6 AM $6.33
+0.14%
$633.3 million $143,924
May 25, 5 AM $6.35
+1.13%
$634.6 million $142,718
May 25, 4 AM $6.33
+1.59%
$632.8 million $142,587
May 25, 3 AM $6.28
+0.92%
$627.5 million $141,581
May 25, 2 AM $6.25
+0.32%
$624.6 million $142,515
May 25, 1 AM $6.2
-0.42%
$620.2 million $143,129
May 25, 12 AM $6.26
+0.58%
$626.4 million $142,979
May 24, 11 PM $6.22
+0.19%
$622.2 million $144,483
May 24, 10 PM $6.19
-0.03%
$619.4 million $144,226
May 24, 9 PM $6.08
-1.95%
$607.7 million $144,096
May 24, 8 PM $6.21
-0.16%
$621.4 million $142,267
May 24, 7 PM $6.23
-0.22%
$622.6 million $143,207
May 24, 6 PM $6.19
-0.88%
$618.7 million $143,850
May 24, 5 PM $6.21
-0.05%
$621.4 million $141,501
May 24, 4 PM $6.19
-0.91%
$619 million $142,586
May 24, 3 PM $6.25
+0.58%
$624.7 million $145,026
May 24, 2 PM $6.24
-0.27%
$624.4 million $143,885
May 24, 1 PM $6.27
-0.35%
$627.3 million $144,012
May 24, 12 PM $6.28
-1.35%
$628.3 million $142,722
May 24, 11 AM $6.29
-0.55%
$629.4 million $145,861
May 24, 10 AM $6.32
-0.25%
$631.8 million $144,451
May 24, 9 AM $6.28
-0.68%
$628.1 million $145,937
May 24, 8 AM $6.28
+0.00%
$627.9 million $146,685
May 24, 7 AM $6.28
-0.27%
$627.9 million $147,874