Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $6.3
+0.88%
$630.1 million $149,225
May 24, 5 AM $6.28
-0.95%
$628.2 million $148,266
May 24, 4 AM $6.37
+0.84%
$637.4 million $153,832
May 24, 3 AM $6.35
+0.33%
$634.6 million $153,563
May 24, 2 AM $6.35
-0.66%
$634.6 million $153,400
May 24, 1 AM $6.37
-0.09%
$636.6 million $153,810
May 24, 12 AM $6.34
+0.30%
$633.9 million $152,137
May 23, 11 PM $6.39
+0.88%
$638.8 million $151,546
May 23, 10 PM $6.35
-0.87%
$635.4 million $151,940
May 23, 9 PM $6.34
-1.73%
$634.4 million $153,096
May 23, 8 PM $6.44
+2.71%
$644 million $154,836
May 23, 7 PM $6.35
+0.67%
$635 million $153,290
May 23, 6 PM $6.3
+1.21%
$629.6 million $152,720
May 23, 5 PM $6.25
-0.21%
$625 million $150,836
May 23, 4 PM $6.25
+0.97%
$625.5 million $151,314
May 23, 3 PM $6.21
+0.00%
$621.5 million $148,451
May 23, 2 PM $6.16
+0.69%
$616.1 million $148,228
May 23, 1 PM $6.12
+0.99%
$611.9 million $147,514
May 23, 12 PM $6.06
+0.10%
$605.9 million $146,481
May 23, 11 AM $6.03
+0.07%
$603.3 million $146,129
May 23, 10 AM $6.01
-1.04%
$601.3 million $145,926
May 23, 9 AM $6
-0.74%
$600.4 million $144,382
May 23, 8 AM $5.99
-0.03%
$598.9 million $142,559
May 23, 7 AM $6.01
-2.75%
$601 million $141,477
May 23, 6 AM $6.15
+0.31%
$614.9 million $143,493
May 23, 5 AM $6.22
+0.86%
$622 million $141,342
May 23, 4 AM $6.14
-1.21%
$614 million $138,759
May 23, 3 AM $6.23
+0.71%
$622.9 million $139,424
May 23, 2 AM $6.16
+0.15%
$615.9 million $139,423
May 23, 1 AM $6.15
+0.82%
$615.1 million $139,475
May 23, 12 AM $6.13
+0.36%
$613.2 million $139,479
May 22, 11 PM $6.12
-1.43%
$611.5 million $137,410
May 22, 10 PM $6.21
-0.64%
$621.2 million $140,096
May 22, 9 PM $6.26
+1.44%
$625.9 million $141,850
May 22, 8 PM $6.21
+0.37%
$621.1 million $140,270
May 22, 7 PM $6.15
-3.09%
$614.7 million $138,152
May 22, 6 PM $6.26
-2.40%
$626.2 million $140,457
May 22, 5 PM $6.4
-0.20%
$640.3 million $143,677
May 22, 4 PM $6.42
+0.12%
$642.2 million $143,727
May 22, 3 PM $6.44
-0.23%
$643.6 million $143,265
May 22, 2 PM $6.37
-2.15%
$637.4 million $144,978
May 22, 1 PM $6.48
-1.13%
$648.1 million $146,346
May 22, 12 PM $6.53
+0.26%
$653 million $147,241
May 22, 11 AM $6.49
+0.02%
$648.9 million $145,412
May 22, 10 AM $6.44
-0.31%
$643.7 million $145,539
May 22, 9 AM $6.46
+0.17%
$645.5 million $145,297
May 22, 8 AM $6.47
+0.58%
$646.9 million $145,870
May 22, 7 AM $6.42
+0.74%
$642.5 million $144,105
May 22, 6 AM $6.43
-0.25%
$643.3 million $143,444
May 22, 5 AM $6.42
+0.14%
$641.5 million $146,641