EnergySwap Historical Data

ENS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 5.64
-0.27%
$ 564.1 million $ 142,529
Mar 29, 3 AM $ 5.66
+0.41%
$ 566.1 million $ 143,656
Mar 29, 2 AM $ 5.65
+1.16%
$ 565.1 million $ 143,506
Mar 29, 1 AM $ 5.64
+0.50%
$ 564.2 million $ 141,506
Mar 29, 12 AM $ 5.59
-0.37%
$ 558.8 million $ 141,712
Mar 28, 11 PM $ 5.6
-1.31%
$ 559.6 million $ 140,190
Mar 28, 10 PM $ 5.68
+0.12%
$ 568.2 million $ 141,381
Mar 28, 9 PM $ 5.71
+0.04%
$ 570.5 million $ 142,594
Mar 28, 8 PM $ 5.75
+0.47%
$ 574.8 million $ 144,910
Mar 28, 7 PM $ 5.71
-0.30%
$ 571.5 million $ 146,621
Mar 28, 6 PM $ 5.71
-0.54%
$ 570.6 million $ 146,974
Mar 28, 5 PM $ 5.66
-1.91%
$ 566.1 million $ 147,782
Mar 28, 4 PM $ 5.72
-0.54%
$ 572.3 million $ 148,184
Mar 28, 3 PM $ 5.71
+0.53%
$ 570.9 million $ 146,285
Mar 28, 2 PM $ 5.69
-0.21%
$ 569 million $ 146,338
Mar 28, 1 PM $ 5.72
+0.53%
$ 572.1 million $ 147,890
Mar 28, 12 PM $ 5.67
+0.19%
$ 567 million $ 144,872
Mar 28, 11 AM $ 5.65
+0.18%
$ 565.4 million $ 144,596
Mar 28, 10 AM $ 5.64
+0.34%
$ 564.2 million $ 145,076
Mar 28, 9 AM $ 5.66
-0.09%
$ 566.2 million $ 143,437
Mar 28, 8 AM $ 5.68
+0.64%
$ 568.3 million $ 145,573
Mar 28, 7 AM $ 5.7
+0.92%
$ 569.7 million $ 144,392
Mar 28, 6 AM $ 5.63
+0.18%
$ 562.8 million $ 143,400
Mar 28, 5 AM $ 5.63
+0.61%
$ 563.5 million $ 141,674
Mar 28, 4 AM $ 5.62
+0.20%
$ 561.5 million $ 140,368
Mar 28, 3 AM $ 5.57
-0.11%
$ 557.3 million $ 141,722
Mar 28, 2 AM $ 5.6
+0.02%
$ 560.2 million $ 141,163
Mar 28, 1 AM $ 5.59
-0.71%
$ 559.1 million $ 140,172
Mar 28, 12 AM $ 5.62
-0.23%
$ 561.8 million $ 140,626
Mar 27, 11 PM $ 5.64
-0.53%
$ 563.9 million $ 141,353
Mar 27, 10 PM $ 5.66
+0.39%
$ 565.5 million $ 141,914
Mar 27, 9 PM $ 5.67
+0.07%
$ 567.1 million $ 141,098
Mar 27, 8 PM $ 5.68
+0.09%
$ 568.1 million $ 141,222
Mar 27, 7 PM $ 5.63
-0.81%
$ 562.5 million $ 141,433
Mar 27, 6 PM $ 5.64
+0.23%
$ 563.8 million $ 140,169
Mar 27, 5 PM $ 5.66
-0.37%
$ 566.1 million $ 138,661
Mar 27, 4 PM $ 5.66
-0.25%
$ 566.3 million $ 140,785
Mar 27, 3 PM $ 5.65
+0.66%
$ 564.6 million $ 138,315
Mar 27, 2 PM $ 5.63
-0.18%
$ 562.5 million $ 135,765
Mar 27, 1 PM $ 5.62
+0.38%
$ 561.6 million $ 135,522
Mar 27, 12 PM $ 5.66
+0.60%
$ 565.5 million $ 135,381
Mar 27, 11 AM $ 5.62
-0.09%
$ 561.6 million $ 136,885
Mar 27, 10 AM $ 5.66
-1.27%
$ 566 million $ 136,377
Mar 27, 9 AM $ 5.75
-1.03%
$ 575.2 million $ 139,849
Mar 27, 8 AM $ 5.82
+0.19%
$ 582.4 million $ 139,004
Mar 27, 7 AM $ 5.81
-0.03%
$ 581.3 million $ 138,529
Mar 27, 6 AM $ 5.84
+0.21%
$ 583.7 million $ 136,774
Mar 27, 5 AM $ 5.94
+1.92%
$ 593.9 million $ 136,123
Mar 27, 4 AM $ 5.83
-0.10%
$ 583.3 million $ 136,401
Mar 27, 3 AM $ 5.87
+0.45%
$ 586.6 million $ 135,349