Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $6.39
-0.31%
$639.5 million $144,769
May 22, 3 AM $6.4
+0.87%
$639.7 million $143,722
May 22, 2 AM $6.37
+0.27%
$636.8 million $142,354
May 22, 1 AM $6.35
+0.94%
$635.3 million $142,417
May 22, 12 AM $6.28
-0.66%
$627.8 million $141,652
May 21, 11 PM $6.37
+0.73%
$637.2 million $142,134
May 21, 10 PM $6.39
-0.23%
$639.1 million $141,116
May 21, 9 PM $6.42
+0.71%
$641.9 million $145,482
May 21, 8 PM $6.42
+0.03%
$641.6 million $144,797
May 21, 7 PM $6.42
+0.94%
$641.5 million $144,968
May 21, 6 PM $6.34
-1.25%
$633.6 million $146,080
May 21, 5 PM $6.35
+1.60%
$635.3 million $145,055
May 21, 4 PM $6.25
-0.60%
$625.4 million $140,890
May 21, 3 PM $6.29
+1.26%
$629.2 million $142,815
May 21, 2 PM $6.2
-0.64%
$620.2 million $141,151
May 21, 1 PM $6.19
-0.94%
$618.8 million $142,531
May 21, 12 PM $6.25
-0.29%
$625 million $144,188
May 21, 11 AM $6.25
+0.29%
$625.1 million $142,603
May 21, 10 AM $6.24
-0.67%
$624.4 million $142,413
May 21, 9 AM $6.32
-0.72%
$631.7 million $145,659
May 21, 8 AM $6.36
+0.46%
$636.1 million $149,184
May 21, 7 AM $6.29
-0.02%
$628.9 million $147,028
May 21, 6 AM $6.31
+0.16%
$630.7 million $148,942
May 21, 5 AM $6.27
-1.37%
$627.4 million $149,365
May 21, 4 AM $6.38
+0.58%
$637.8 million $152,752
May 21, 3 AM $6.34
-0.31%
$633.8 million $153,106
May 21, 2 AM $6.31
+0.37%
$631.4 million $153,953
May 21, 1 AM $6.31
-0.33%
$631.4 million $150,915
May 21, 12 AM $6.31
+0.38%
$630.8 million $152,512
May 20, 11 PM $6.28
-0.10%
$627.6 million $150,658
May 20, 10 PM $6.22
-0.46%
$622 million $149,899
May 20, 9 PM $6.27
-0.29%
$626.6 million $148,134
May 20, 8 PM $6.26
-0.84%
$625.7 million $149,974
May 20, 7 PM $6.28
-0.17%
$627.6 million $151,974
May 20, 6 PM $6.26
-0.32%
$626.3 million $148,806
May 20, 5 PM $6.29
-0.74%
$629.4 million $149,574
May 20, 4 PM $6.28
-1.02%
$628 million $151,739
May 20, 3 PM $6.31
+0.59%
$630.9 million $151,756
May 20, 2 PM $6.3
+1.78%
$630.3 million $149,467
May 20, 1 PM $6.18
-0.63%
$617.6 million $145,883
May 20, 12 PM $6.25
+0.34%
$625 million $145,962
May 20, 11 AM $6.22
-0.40%
$622.2 million $145,820
May 20, 10 AM $6.24
-0.18%
$623.9 million $145,425
May 20, 9 AM $6.24
+0.39%
$623.8 million $143,391
May 20, 8 AM $6.21
-0.35%
$621.2 million $141,839
May 20, 7 AM $6.23
-0.45%
$622.8 million $142,946
May 20, 6 AM $6.22
-0.42%
$622.3 million $141,800
May 20, 5 AM $6.22
+1.57%
$622.4 million $141,837
May 20, 4 AM $6.13
+0.61%
$613.3 million $139,009
May 20, 3 AM $6.13
+0.39%
$613.1 million $142,619