EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 5.93
+0.00%
$ 605.1 million $ 139,088
12:05 AM $ 5.95
+0.00%
$ 605.1 million $ 137,325
12:00 AM $ 5.96
+0.00%
$ 605.1 million $ 138,067
11:55 PM $ 5.99
+0.00%
$ 605.1 million $ 138,718
11:50 PM $ 6
+0.00%
$ 605.1 million $ 139,198
11:45 PM $ 6.02
+0.00%
$ 605.1 million $ 139,803
11:40 PM $ 6.03
+0.00%
$ 605.1 million $ 139,824
11:35 PM $ 6
+0.00%
$ 605.1 million $ 140,263
11:30 PM $ 6
+0.00%
$ 605.1 million $ 140,054
11:25 PM $ 6
+0.00%
$ 605.1 million $ 140,492
11:20 PM $ 6.02
+0.00%
$ 605.1 million $ 140,405
11:15 PM $ 6.02
+0.00%
$ 605.1 million $ 140,089
11:10 PM $ 6
+0.00%
$ 605.1 million $ 139,528
11:05 PM $ 6.05
+0.00%
$ 605.1 million $ 139,300
11:01 PM $ 6.05
+0.00%
$ 605.1 million $ 140,631
11:00 PM $ 6.04
+0.00%
$ 605.1 million $ 140,631
10:55 PM $ 6.04
+0.00%
$ 603.9 million $ 140,135
10:50 PM $ 6.01
+0.00%
$ 603.9 million $ 140,551
10:45 PM $ 6.02
+0.00%
$ 603.9 million $ 140,040
10:40 PM $ 6.01
+0.00%
$ 603.9 million $ 139,644
10:35 PM $ 6.02
+0.00%
$ 603.9 million $ 139,352
10:30 PM $ 6.11
+0.00%
$ 603.9 million $ 139,330
10:25 PM $ 6.01
+0.00%
$ 603.9 million $ 141,213
10:20 PM $ 6.05
+0.00%
$ 603.9 million $ 139,014
10:15 PM $ 6.03
+0.00%
$ 603.9 million $ 139,813
10:10 PM $ 6.05
+0.00%
$ 603.9 million $ 139,379
10:05 PM $ 6.01
+0.00%
$ 603.9 million $ 140,030
10:01 PM $ 6.04
+0.00%
$ 603.9 million $ 138,884
10:00 PM $ 6.06
+0.00%
$ 603.9 million $ 138,884
9:55 PM $ 6.02
+0.00%
$ 600 million $ 138,824
9:50 PM $ 6.04
+0.00%
$ 600 million $ 137,955
9:45 PM $ 6.02
+0.00%
$ 600 million $ 138,881
9:40 PM $ 6
+0.00%
$ 600 million $ 138,171
9:35 PM $ 6.01
+0.00%
$ 600 million $ 137,101
9:30 PM $ 6.02
+0.00%
$ 600 million $ 137,045
9:25 PM $ 6.03
+0.00%
$ 600 million $ 137,454
9:20 PM $ 6.02
+0.00%
$ 600 million $ 137,937
9:15 PM $ 6
+0.00%
$ 600 million $ 137,253
9:10 PM $ 5.99
+0.00%
$ 600 million $ 137,022
9:05 PM $ 6
+0.00%
$ 600 million $ 136,585
9:01 PM $ 6
+0.45%
$ 600 million $ 136,604
9:00 PM $ 6.02
+0.00%
$ 600 million $ 136,604
8:55 PM $ 5.99
+0.00%
$ 598.2 million $ 137,547
8:50 PM $ 5.99
+0.00%
$ 598.2 million $ 137,108
8:45 PM $ 6.01
+0.00%
$ 598.2 million $ 137,217
8:40 PM $ 5.98
+0.00%
$ 598.2 million $ 137,336
8:35 PM $ 5.98
+0.00%
$ 598.2 million $ 136,715
8:30 PM $ 6.01
+0.00%
$ 598.2 million $ 136,753
8:25 PM $ 6
+0.00%
$ 598.2 million $ 137,237
8:20 PM $ 5.96
+0.00%
$ 598.2 million $ 136,912