EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 4.83
+0.00%
$ 482.7 million $ 153,860
7:37 PM $ 4.8
+0.00%
$ 479.6 million $ 154,317
7:32 PM $ 4.8
+0.00%
$ 480.2 million $ 153,258
7:27 PM $ 4.8
+0.29%
$ 480.2 million $ 153,569
7:22 PM $ 4.8
+0.00%
$ 480.3 million $ 153,270
7:17 PM $ 4.77
+0.00%
$ 476.7 million $ 153,578
7:12 PM $ 4.77
-0.98%
$ 476.7 million $ 152,552
7:07 PM $ 4.81
+0.00%
$ 481 million $ 154,301
7:02 PM $ 4.79
+0.00%
$ 479.1 million $ 154,553
6:57 PM $ 4.77
+0.00%
$ 477.2 million $ 153,588
6:52 PM $ 4.79
+0.00%
$ 478.7 million $ 153,038
6:47 PM $ 4.82
+0.00%
$ 482.3 million $ 153,717
6:42 PM $ 4.93
+0.00%
$ 492.9 million $ 155,215
6:37 PM $ 4.93
+0.00%
$ 492.9 million $ 158,678
6:32 PM $ 4.75
+0.00%
$ 474.9 million $ 152,892
6:27 PM $ 4.79
+0.00%
$ 479 million $ 154,737
6:22 PM $ 4.79
+0.00%
$ 478.9 million $ 155,845
6:17 PM $ 4.81
+0.00%
$ 481.1 million $ 153,753
6:12 PM $ 4.81
+0.00%
$ 481.1 million $ 154,293
6:07 PM $ 4.82
+0.00%
$ 481.5 million $ 154,371
6:02 PM $ 4.82
+0.00%
$ 481.5 million $ 154,231
5:57 PM $ 4.78
+0.00%
$ 477.7 million $ 152,510
5:52 PM $ 4.78
+0.00%
$ 477.7 million $ 153,112
5:47 PM $ 4.79
+0.00%
$ 478.5 million $ 153,408
5:42 PM $ 4.75
-0.57%
$ 475 million $ 152,561
5:37 PM $ 4.78
+0.00%
$ 477.7 million $ 153,775
5:32 PM $ 4.72
+0.00%
$ 472.2 million $ 152,454
5:27 PM $ 4.67
+0.00%
$ 466.5 million $ 150,489
5:22 PM $ 4.69
+0.00%
$ 468.9 million $ 151,018
5:17 PM $ 4.67
+0.00%
$ 466.9 million $ 151,574
5:12 PM $ 4.67
+0.00%
$ 466.9 million $ 150,972
5:07 PM $ 4.68
+0.00%
$ 468.3 million $ 151,960
5:02 PM $ 4.7
+0.00%
$ 469.6 million $ 152,099
4:57 PM $ 4.7
+0.79%
$ 469.6 million $ 153,131
4:52 PM $ 4.66
+0.00%
$ 465.9 million $ 151,947
4:47 PM $ 4.78
+0.00%
$ 478.3 million $ 154,147
4:42 PM $ 4.74
+0.00%
$ 473.5 million $ 156,530
4:37 PM $ 4.68
+0.00%
$ 467.7 million $ 154,779
4:32 PM $ 4.68
+0.00%
$ 468.5 million $ 153,101
4:27 PM $ 4.68
+0.00%
$ 468.5 million $ 152,870
4:22 PM $ 4.71
+0.00%
$ 471.3 million $ 153,760
4:17 PM $ 4.72
+0.00%
$ 472.3 million $ 153,919
4:12 PM $ 4.75
+0.00%
$ 474.5 million $ 154,548
4:07 PM $ 4.74
+0.00%
$ 473.9 million $ 154,856
4:02 PM $ 4.69
+0.00%
$ 468.9 million $ 154,330
3:57 PM $ 4.71
+0.00%
$ 470.8 million $ 152,535
3:52 PM $ 4.72
+0.00%
$ 472 million $ 153,264
3:47 PM $ 4.73
+0.00%
$ 472.8 million $ 154,412
3:42 PM $ 4.74
+0.00%
$ 474.1 million $ 154,281
3:37 PM $ 4.73
+0.00%
$ 472.7 million $ 155,012