EnergySwap Historical Data

ENS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 5.87
+0.45%
$ 586.6 million $ 135,349
Mar 27, 2 AM $ 5.87
-0.02%
$ 586.9 million $ 136,487
Mar 27, 1 AM $ 5.87
+0.67%
$ 587 million $ 139,338
Mar 27, 12 AM $ 5.85
-0.19%
$ 585 million $ 137,851
Mar 26, 11 PM $ 5.87
-0.36%
$ 587.3 million $ 137,926
Mar 26, 10 PM $ 5.89
+0.24%
$ 589.4 million $ 137,811
Mar 26, 9 PM $ 5.89
+0.72%
$ 588.7 million $ 136,965
Mar 26, 8 PM $ 5.87
+1.59%
$ 586.5 million $ 137,902
Mar 26, 7 PM $ 5.83
-0.36%
$ 583 million $ 135,873
Mar 26, 6 PM $ 5.83
+0.22%
$ 583.3 million $ 138,412
Mar 26, 5 PM $ 5.82
-0.67%
$ 581.8 million $ 139,470
Mar 26, 4 PM $ 5.86
+0.55%
$ 585.7 million $ 139,632
Mar 26, 3 PM $ 5.87
-0.42%
$ 586.5 million $ 140,230
Mar 26, 2 PM $ 5.87
-1.05%
$ 586.6 million $ 140,685
Mar 26, 1 PM $ 5.93
+1.72%
$ 592.9 million $ 142,036
Mar 26, 12 PM $ 5.86
+0.03%
$ 585.7 million $ 139,675
Mar 26, 11 AM $ 5.87
+0.63%
$ 586.8 million $ 138,576
Mar 26, 10 AM $ 5.83
-1.22%
$ 582.5 million $ 138,489
Mar 26, 9 AM $ 5.84
-2.08%
$ 584.2 million $ 140,740
Mar 26, 8 AM $ 5.92
-0.34%
$ 591.8 million $ 142,644
Mar 26, 7 AM $ 5.97
+0.15%
$ 597.4 million $ 140,909
Mar 26, 6 AM $ 5.97
+0.18%
$ 596.7 million $ 143,927
Mar 26, 5 AM $ 5.86
-3.03%
$ 585.7 million $ 142,945
Mar 26, 4 AM $ 6.04
+0.10%
$ 604 million $ 147,060
Mar 26, 3 AM $ 6.04
-0.13%
$ 603.5 million $ 145,654
Mar 26, 2 AM $ 6.08
-0.75%
$ 608.2 million $ 145,253
Mar 26, 1 AM $ 6.11
+0.05%
$ 611.2 million $ 145,026
Mar 26, 12 AM $ 6.07
-0.82%
$ 606.8 million $ 145,929
Mar 25, 11 PM $ 6.12
+0.02%
$ 611.8 million $ 143,725
Mar 25, 10 PM $ 6.2
+1.16%
$ 619.6 million $ 145,564
Mar 25, 9 PM $ 6.13
+0.41%
$ 612.5 million $ 146,098
Mar 25, 8 PM $ 6.1
-0.70%
$ 610 million $ 145,927
Mar 25, 7 PM $ 6.14
+0.79%
$ 613.7 million $ 147,380
Mar 25, 6 PM $ 6.09
+0.21%
$ 608.9 million $ 147,584
Mar 25, 5 PM $ 6.12
+0.62%
$ 612.4 million $ 145,047
Mar 25, 4 PM $ 6.1
-0.07%
$ 610.1 million $ 145,323
Mar 25, 3 PM $ 6.11
-0.86%
$ 610.5 million $ 146,244
Mar 25, 2 PM $ 6.16
+0.60%
$ 615.8 million $ 147,673
Mar 25, 1 PM $ 6.13
+0.02%
$ 613.2 million $ 145,611
Mar 25, 12 PM $ 6.19
-0.02%
$ 618.6 million $ 146,634
Mar 25, 11 AM $ 6.15
+0.24%
$ 615 million $ 146,711
Mar 25, 10 AM $ 6.19
+0.18%
$ 619 million $ 147,482
Mar 25, 9 AM $ 6.17
+0.21%
$ 617.1 million $ 145,203
Mar 25, 8 AM $ 6.19
-0.13%
$ 618.9 million $ 147,724
Mar 25, 7 AM $ 6.11
-0.08%
$ 611.2 million $ 147,945
Mar 25, 6 AM $ 6.12
-0.75%
$ 611.7 million $ 144,818
Mar 25, 5 AM $ 6.11
-0.94%
$ 611.3 million $ 146,460
Mar 25, 4 AM $ 6.12
+0.13%
$ 612.4 million $ 143,935
Mar 25, 3 AM $ 6.13
-1.22%
$ 613.2 million $ 144,510
Mar 25, 2 AM $ 6.14
+0.24%
$ 613.8 million $ 145,421