Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $6.12
-0.46%
$611.5 million $141,640
May 20, 1 AM $6.1
-0.51%
$609.6 million $144,557
May 20, 12 AM $6.18
+0.28%
$617.6 million $143,094
May 19, 11 PM $6.14
+0.61%
$614.3 million $142,630
May 19, 10 PM $6.13
-1.13%
$613 million $143,126
May 19, 9 PM $6.19
+0.54%
$619.3 million $144,929
May 19, 8 PM $6.23
+1.02%
$623 million $142,225
May 19, 7 PM $6.15
-0.97%
$615.2 million $140,716
May 19, 6 PM $6.2
-0.11%
$619.6 million $143,310
May 19, 5 PM $6.22
+0.08%
$621.7 million $142,892
May 19, 4 PM $6.2
+0.80%
$619.7 million $143,466
May 19, 3 PM $6.19
+0.55%
$618.6 million $142,046
May 19, 2 PM $6.15
-1.01%
$614.8 million $142,739
May 19, 1 PM $6.23
+0.31%
$623.1 million $144,508
May 19, 12 PM $6.25
+1.33%
$625 million $146,683
May 19, 11 AM $6.18
-0.79%
$618.3 million $146,855
May 19, 10 AM $6.2
-1.10%
$619.6 million $148,813
May 19, 9 AM $6.25
-0.64%
$625.1 million $151,053
May 19, 8 AM $6.3
-1.04%
$630.4 million $151,343
May 19, 7 AM $6.37
+0.95%
$636.9 million $155,604
May 19, 6 AM $6.33
+0.41%
$633.3 million $154,341
May 19, 5 AM $6.31
-0.91%
$631 million $153,569
May 19, 4 AM $6.37
+0.38%
$636.5 million $155,028
May 19, 3 AM $6.31
+0.53%
$630.9 million $150,951
May 19, 2 AM $6.3
+0.41%
$630.5 million $149,720
May 19, 1 AM $6.25
-1.79%
$625 million $147,297
May 19, 12 AM $6.33
+0.54%
$633.4 million $149,230
May 18, 11 PM $6.32
-0.14%
$632.1 million $147,264
May 18, 10 PM $6.3
-0.79%
$630 million $147,263
May 18, 9 PM $6.32
+1.17%
$632.2 million $148,257
May 18, 8 PM $6.25
-0.79%
$624.8 million $145,266
May 18, 7 PM $6.3
+2.56%
$629.6 million $145,911
May 18, 6 PM $6.1
-1.91%
$610.1 million $141,272
May 18, 5 PM $6.16
+0.20%
$615.9 million $141,402
May 18, 4 PM $6.12
-0.42%
$611.5 million $138,177
May 18, 3 PM $6.14
+0.59%
$614.1 million $139,586
May 18, 2 PM $6.1
-2.37%
$610.2 million $138,788
May 18, 1 PM $6.16
-0.45%
$616.3 million $141,306
May 18, 12 PM $6.2
+0.83%
$620.1 million $137,373
May 18, 11 AM $6.17
+1.16%
$616.6 million $136,910
May 18, 10 AM $6.09
-0.25%
$609.5 million $136,229
May 18, 9 AM $6.13
-0.75%
$612.5 million $134,958
May 18, 8 AM $6.18
+0.28%
$618.3 million $138,267
May 18, 7 AM $6.14
-0.45%
$613.9 million $135,779
May 18, 6 AM $6.19
-0.64%
$619 million $136,436
May 18, 5 AM $6.16
-0.68%
$616.2 million $136,074
May 18, 4 AM $6.19
-0.63%
$619.1 million $134,114
May 18, 3 AM $6.23
+0.76%
$622.7 million $135,879
May 18, 2 AM $6.22
-0.06%
$622.5 million $133,900
May 18, 1 AM $6.14
-0.92%
$614.1 million $135,981