EnergySwap Historical Data

ENS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 6.14
+0.24%
$ 613.8 million $ 145,421
Mar 25, 1 AM $ 6.17
+0.64%
$ 616.7 million $ 145,235
Mar 25, 12 AM $ 6.11
+0.43%
$ 611.3 million $ 145,971
Mar 24, 11 PM $ 6.11
+0.25%
$ 610.9 million $ 146,056
Mar 24, 10 PM $ 6.07
-0.23%
$ 607.3 million $ 146,092
Mar 24, 9 PM $ 6.11
+0.00%
$ 611 million $ 146,796
Mar 24, 8 PM $ 6.11
+2.38%
$ 611 million $ 144,743
Mar 24, 7 PM $ 6.01
+0.02%
$ 600.8 million $ 141,914
Mar 24, 6 PM $ 6.05
+1.26%
$ 605.1 million $ 141,708
Mar 24, 5 PM $ 5.98
-0.58%
$ 597.6 million $ 140,358
Mar 24, 4 PM $ 6.01
-0.22%
$ 601.1 million $ 140,715
Mar 24, 3 PM $ 6.05
-0.49%
$ 605.5 million $ 140,476
Mar 24, 2 PM $ 6.04
-0.38%
$ 604.3 million $ 140,752
Mar 24, 1 PM $ 6.09
-0.88%
$ 608.6 million $ 140,317
Mar 24, 12 PM $ 6.1
+0.41%
$ 609.7 million $ 142,771
Mar 24, 11 AM $ 6.08
-1.44%
$ 607.7 million $ 143,660
Mar 24, 10 AM $ 6.1
-0.55%
$ 610.3 million $ 143,130
Mar 24, 9 AM $ 6.16
+0.00%
$ 615.9 million $ 145,290
Mar 24, 8 AM $ 6.16
-0.24%
$ 615.8 million $ 143,770
Mar 24, 7 AM $ 6.19
+1.03%
$ 618.9 million $ 146,190
Mar 24, 6 AM $ 6.13
-0.28%
$ 613.2 million $ 146,970
Mar 24, 5 AM $ 6.1
+0.05%
$ 610 million $ 147,418
Mar 24, 4 AM $ 6.11
+0.13%
$ 610.9 million $ 147,636
Mar 24, 3 AM $ 6.1
+0.59%
$ 610.1 million $ 147,204
Mar 24, 2 AM $ 6.08
-0.38%
$ 607.6 million $ 145,003
Mar 24, 1 AM $ 6.1
+0.13%
$ 609.9 million $ 147,144
Mar 24, 12 AM $ 6.16
+0.06%
$ 615.8 million $ 146,861
Mar 23, 11 PM $ 6.15
-0.08%
$ 615.3 million $ 146,745
Mar 23, 10 PM $ 6.16
-0.42%
$ 615.8 million $ 145,970
Mar 23, 9 PM $ 6.19
+0.44%
$ 619.2 million $ 148,591
Mar 23, 8 PM $ 6.16
+0.52%
$ 615.7 million $ 149,260
Mar 23, 7 PM $ 6.14
-0.73%
$ 614 million $ 146,492
Mar 23, 6 PM $ 6.17
-0.40%
$ 617.3 million $ 147,492
Mar 23, 5 PM $ 6.17
+0.59%
$ 616.9 million $ 147,408
Mar 23, 4 PM $ 6.08
-0.33%
$ 608.2 million $ 145,234
Mar 23, 3 PM $ 6.1
-1.41%
$ 610.2 million $ 145,733
Mar 23, 2 PM $ 6.19
-0.13%
$ 618.9 million $ 148,311
Mar 23, 1 PM $ 6.16
+1.50%
$ 616.2 million $ 151,167
Mar 23, 12 PM $ 6.13
+1.32%
$ 613.1 million $ 146,768
Mar 23, 11 AM $ 6.14
+5.27%
$ 613.6 million $ 146,779
Mar 23, 10 AM $ 5.83
-0.99%
$ 582.9 million $ 139,153
Mar 23, 9 AM $ 5.84
+0.34%
$ 583.7 million $ 138,703
Mar 23, 8 AM $ 5.82
-0.90%
$ 581.7 million $ 140,132
Mar 23, 7 AM $ 5.87
-0.42%
$ 587 million $ 141,051
Mar 23, 6 AM $ 5.89
-1.02%
$ 589.5 million $ 142,381
Mar 23, 5 AM $ 5.93
-0.22%
$ 592.7 million $ 144,834
Mar 23, 4 AM $ 5.97
+0.12%
$ 597.4 million $ 144,469
Mar 23, 3 AM $ 5.82
-2.51%
$ 581.7 million $ 147,467
Mar 23, 2 AM $ 5.96
+1.29%
$ 595.6 million $ 146,977
Mar 23, 1 AM $ 5.88
+0.29%
$ 587.6 million $ 141,629