Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $6.14
-0.92%
$614.1 million $135,981
May 18, 12 AM $6.15
-1.13%
$614.7 million $136,728
May 17, 11 PM $6.22
-1.19%
$621.7 million $139,803
May 17, 10 PM $6.36
-0.03%
$635.7 million $140,575
May 17, 9 PM $6.43
+1.40%
$642.8 million $143,413
May 17, 8 PM $6.38
-0.03%
$637.9 million $141,611
May 17, 7 PM $6.41
+1.12%
$640.6 million $141,294
May 17, 6 PM $6.37
+0.27%
$636.8 million $140,280
May 17, 5 PM $6.37
-0.34%
$637.4 million $142,512
May 17, 4 PM $6.4
-0.12%
$639.6 million $145,096
May 17, 3 PM $6.37
-1.71%
$637.2 million $143,806
May 17, 2 PM $6.41
-1.41%
$641.5 million $145,687
May 17, 1 PM $6.51
+0.32%
$651.4 million $145,455
May 17, 12 PM $6.52
-0.03%
$652 million $144,814
May 17, 11 AM $6.52
-0.03%
$652.2 million $144,959
May 17, 10 AM $6.6
+1.46%
$660 million $143,673
May 17, 9 AM $6.52
+0.80%
$652.4 million $143,964
May 17, 8 AM $6.47
+0.64%
$647.3 million $141,778
May 17, 7 AM $6.49
+1.04%
$648.6 million $141,166
May 17, 6 AM $6.4
-1.48%
$640.2 million $139,250
May 17, 5 AM $6.51
+0.87%
$651 million $142,406
May 17, 4 AM $6.47
+1.13%
$646.8 million $143,121
May 17, 3 AM $6.4
+1.12%
$639.7 million $139,347
May 17, 2 AM $6.35
-0.39%
$634.8 million $137,838
May 17, 1 AM $6.34
-1.15%
$634.5 million $138,377
May 17, 12 AM $6.39
-0.02%
$639.5 million $138,732
May 16, 11 PM $6.45
+0.11%
$644.79 million $136,543
May 16, 10 PM $6.44
+0.64%
$644.09 million $137,017
May 16, 9 PM $6.43
+0.34%
$643.29 million $135,632
May 16, 8 PM $6.46
+0.34%
$645.69 million $134,907
May 16, 7 PM $6.42
-0.06%
$642.09 million $136,647
May 16, 6 PM $6.43
-0.25%
$643.29 million $136,427
May 16, 5 PM $6.45
+0.16%
$644.9 million $136,632
May 16, 4 PM $6.43
+0.47%
$642.59 million $136,407
May 16, 3 PM $6.41
-0.33%
$641 million $135,534
May 16, 2 PM $6.45
+0.55%
$644.7 million $135,596
May 16, 1 PM $6.4
+0.19%
$640.3 million $138,262
May 16, 12 PM $6.39
+0.99%
$639.5 million $138,532
May 16, 11 AM $6.42
+0.06%
$641.8 million $137,402
May 16, 10 AM $6.4
-0.73%
$639.6 million $137,599
May 16, 9 AM $6.44
-0.74%
$644.3 million $139,007
May 16, 8 AM $6.5
+0.08%
$649.6 million $138,723
May 16, 7 AM $6.51
-0.78%
$651.4 million $138,511
May 16, 6 AM $6.61
-0.77%
$660.9 million $140,888
May 16, 5 AM $6.72
+0.54%
$671.9 million $142,183
May 16, 4 AM $6.69
-0.84%
$669.3 million $142,159
May 16, 3 AM $6.78
+0.83%
$677.7 million $144,320
May 16, 2 AM $6.75
-0.21%
$674.7 million $143,590
May 16, 1 AM $6.73
-0.50%
$673 million $144,489
May 16, 12 AM $6.72
+0.06%
$672.2 million $143,872