Coinranking
EnergySwap Historical Data
ENS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 AM | $ 5.88 | +0.29% | ||
| Mar 23, 12 AM | $ 5.85 | -0.27% | ||
| Mar 22, 11 PM | $ 5.87 | -0.39% | ||
| Mar 22, 10 PM | $ 5.89 | +1.31% | ||
| Mar 22, 9 PM | $ 5.83 | -0.43% | ||
| Mar 22, 8 PM | $ 5.89 | +0.31% | ||
| Mar 22, 7 PM | $ 5.9 | -0.15% | ||
| Mar 22, 6 PM | $ 5.94 | -0.47% | ||
| Mar 22, 5 PM | $ 5.97 | +0.37% | ||
| Mar 22, 4 PM | $ 5.95 | -0.80% | ||
| Mar 22, 3 PM | $ 5.93 | -0.54% | ||
| Mar 22, 2 PM | $ 5.93 | +0.07% | ||
| Mar 22, 1 PM | $ 6 | +0.08% | ||
| Mar 22, 12 PM | $ 5.94 | -0.57% | ||
| Mar 22, 11 AM | $ 5.97 | +0.12% | ||
| Mar 22, 10 AM | $ 5.93 | -1.33% | ||
| Mar 22, 9 AM | $ 6.01 | -0.30% | ||
| Mar 22, 8 AM | $ 5.98 | -0.08% | ||
| Mar 22, 7 AM | $ 6.03 | -0.63% | ||
| Mar 22, 6 AM | $ 6.07 | +0.56% | ||
| Mar 22, 5 AM | $ 6.04 | -0.92% | ||
| Mar 22, 4 AM | $ 6.1 | +0.68% | ||
| Mar 22, 3 AM | $ 6.03 | -0.38% | ||
| Mar 22, 2 AM | $ 6.09 | +0.03% | ||
| Mar 22, 1 AM | $ 6.04 | +0.25% | ||
| Mar 22, 12 AM | $ 6.04 | +0.53% | ||
| Mar 21, 11 PM | $ 6.01 | -2.28% | ||
| Mar 21, 10 PM | $ 6.16 | -0.47% | ||
| Mar 21, 9 PM | $ 6.19 | -0.66% | ||
| Mar 21, 8 PM | $ 6.19 | +0.16% | ||
| Mar 21, 7 PM | $ 6.18 | -0.15% | ||
| Mar 21, 6 PM | $ 6.25 | +0.32% | ||
| Mar 21, 5 PM | $ 6.19 | -0.45% | ||
| Mar 21, 4 PM | $ 6.22 | -0.14% | ||
| Mar 21, 3 PM | $ 6.22 | +0.37% | ||
| Mar 21, 2 PM | $ 6.18 | -3.36% | ||
| Mar 21, 1 PM | $ 6.18 | -0.18% | ||
| Mar 21, 12 PM | $ 6.22 | +0.74% | ||
| Mar 21, 11 AM | $ 6.22 | +0.39% | ||
| Mar 21, 10 AM | $ 6.22 | +0.31% | ||
| Mar 21, 9 AM | $ 6.21 | -0.08% | ||
| Mar 21, 8 AM | $ 6.23 | -0.54% | ||
| Mar 21, 7 AM | $ 6.22 | -0.86% | ||
| Mar 21, 6 AM | $ 6.26 | -0.25% | ||
| Mar 21, 5 AM | $ 6.26 | -0.16% | ||
| Mar 21, 4 AM | $ 6.26 | +0.21% | ||
| Mar 21, 3 AM | $ 6.24 | -0.10% | ||
| Mar 21, 2 AM | $ 6.28 | +0.46% | ||
| Mar 21, 1 AM | $ 6.29 | +0.89% | ||
| Mar 21, 12 AM | $ 6.26 | +0.19% | ||