Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $6.72
+0.06%
$672.2 million $143,872
May 15, 11 PM $6.77
+0.09%
$677 million $143,010
May 15, 10 PM $6.76
+1.36%
$675.9 million $144,311
May 15, 9 PM $6.68
-1.02%
$667.9 million $141,896
May 15, 8 PM $6.7
-0.01%
$670.3 million $145,608
May 15, 7 PM $6.7
-1.27%
$670.4 million $143,582
May 15, 6 PM $6.77
+0.70%
$677.4 million $145,932
May 15, 5 PM $6.74
-0.10%
$673.7 million $144,739
May 15, 4 PM $6.69
+0.30%
$668.6 million $146,291
May 15, 3 PM $6.69
-0.13%
$669 million $144,022
May 15, 2 PM $6.66
-0.11%
$666.3 million $143,682
May 15, 1 PM $6.68
-3.20%
$668.02 million $142,647
May 15, 12 PM $6.92
+0.27%
$692.1 million $146,490
May 15, 11 AM $6.87
-1.45%
$686.7 million $146,837
May 15, 10 AM $6.97
+0.91%
$697.4 million $148,957
May 15, 9 AM $6.86
-1.05%
$686.2 million $147,790
May 15, 8 AM $6.93
+0.17%
$693.3 million $148,481
May 15, 7 AM $7
+1.04%
$700.2 million $147,490
May 15, 6 AM $6.95
+1.22%
$694.6 million $148,262
May 15, 5 AM $6.89
-0.79%
$689.2 million $149,267
May 15, 4 AM $6.97
-0.95%
$696.7 million $151,679
May 15, 3 AM $7.02
-0.47%
$701.6 million $154,047
May 15, 2 AM $7.03
-0.44%
$703 million $153,749
May 15, 1 AM $7.08
+0.27%
$708.5 million $152,532
May 15, 12 AM $7.08
+0.27%
$708.5 million $151,239
May 14, 11 PM $7.07
-2.05%
$706.5 million $150,092
May 14, 10 PM $7.16
+0.14%
$716.1 million $151,806
May 14, 9 PM $7.2
+0.70%
$720.2 million $152,767
May 14, 8 PM $7.2
-0.14%
$720.3 million $151,052
May 14, 7 PM $7.24
+0.19%
$723.5 million $153,210
May 14, 6 PM $7.26
+1.04%
$726.3 million $156,705
May 14, 5 PM $7.29
+2.40%
$729.4 million $156,261
May 14, 4 PM $7.13
-0.29%
$713.01 million $151,945
May 14, 3 PM $7.14
-0.71%
$714.31 million $152,287
May 14, 2 PM $7.14
+1.01%
$713.91 million $152,565
May 14, 1 PM $7.1
+2.01%
$710.1 million $150,027
May 14, 12 PM $7.01
+2.10%
$700.8 million $148,370
May 14, 11 AM $6.83
-1.36%
$683.5 million $145,811
May 14, 10 AM $6.91
-0.23%
$690.7 million $148,526
May 14, 9 AM $6.94
-0.34%
$693.9 million $148,025
May 14, 8 AM $6.91
-0.46%
$690.5 million $147,905
May 14, 7 AM $6.87
-1.04%
$686.8 million $148,219
May 14, 6 AM $6.91
+0.39%
$691.4 million $147,721
May 14, 5 AM $6.87
+1.45%
$687 million $144,261
May 14, 4 AM $6.78
+0.65%
$678 million $140,664
May 14, 3 AM $6.71
-0.83%
$671.5 million $140,388
May 14, 2 AM $6.81
-0.63%
$680.8 million $140,061
May 14, 1 AM $6.79
-1.21%
$678.9 million $141,740
May 14, 12 AM $6.81
+0.31%
$681.4 million $143,377
May 13, 11 PM $6.82
+0.12%
$682.3 million $144,687