Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $6.82
+0.77%
$681.5 million $145,746
May 13, 9 PM $6.82
-0.79%
$681.9 million $145,848
May 13, 8 PM $6.85
+0.31%
$684.6 million $147,128
May 13, 7 PM $6.78
-1.43%
$677.6 million $146,527
May 13, 6 PM $6.82
+0.55%
$681.9 million $145,041
May 13, 5 PM $6.81
-0.18%
$681.2 million $142,176
May 13, 4 PM $6.86
+1.69%
$686 million $142,631
May 13, 3 PM $6.8
-0.35%
$680.4 million $144,597
May 13, 2 PM $6.84
+0.38%
$684.1 million $143,766
May 13, 1 PM $6.85
-0.61%
$685.4 million $143,630
May 13, 12 PM $6.94
-1.73%
$693.7 million $145,499
May 13, 11 AM $7.08
-1.27%
$708 million $148,533
May 13, 10 AM $7.09
-1.56%
$708.9 million $148,166
May 13, 9 AM $7.25
+1.58%
$724.7 million $150,121
May 13, 8 AM $7.18
+0.70%
$718.1 million $150,010
May 13, 7 AM $7.14
+0.01%
$714.4 million $148,811
May 13, 6 AM $7.12
-0.73%
$712 million $148,847
May 13, 5 AM $7.17
-1.01%
$716.8 million $149,334
May 13, 4 AM $7.24
-1.42%
$723.9 million $150,231
May 13, 3 AM $7.25
+0.67%
$725.4 million $151,092
May 13, 2 AM $7.19
-0.15%
$718.9 million $149,066
May 13, 1 AM $7.22
+1.60%
$721.9 million $150,261
May 13, 12 AM $7.02
+0.30%
$701.9 million $146,514
May 12, 11 PM $7.06
+0.03%
$705.8 million $142,644
May 12, 10 PM $6.99
+0.49%
$699.4 million $144,150
May 12, 9 PM $7.03
+0.34%
$703.2 million $140,321
May 12, 8 PM $6.99
-0.33%
$699.1 million $140,494
May 12, 7 PM $7.03
+1.05%
$702.99 million $141,241
May 12, 6 PM $7.01
+1.95%
$701 million $139,606
May 12, 5 PM $6.94
+0.37%
$693.7 million $137,663
May 12, 4 PM $6.78
-1.09%
$677.72 million $138,143
May 12, 3 PM $6.9
+0.42%
$689.9 million $135,982
May 12, 2 PM $6.92
-1.40%
$692 million $136,475
May 12, 1 PM $7.05
-1.00%
$705.3 million $137,964
May 12, 12 PM $7.08
+0.00%
$708.1 million $137,883
May 12, 11 AM $7.04
+0.13%
$704.1 million $136,810
May 12, 10 AM $7.04
-1.22%
$703.7 million $137,074
May 12, 9 AM $7.13
-0.14%
$713.11 million $138,672
May 12, 8 AM $7.14
-1.15%
$713.61 million $138,584
May 12, 7 AM $7.23
+0.21%
$723.4 million $142,032
May 12, 6 AM $7.21
-0.37%
$721.3 million $142,115
May 12, 5 AM $7.28
+1.10%
$728.1 million $140,943
May 12, 4 AM $7.3
+1.49%
$730 million $139,744
May 12, 3 AM $7.24
-0.03%
$723.5 million $138,308
May 12, 2 AM $7.3
+0.04%
$729.5 million $139,542
May 12, 1 AM $7.28
-2.32%
$727.7 million $141,442
May 12, 12 AM $7.44
+0.08%
$743.6 million $143,554
May 11, 11 PM $7.4
-0.20%
$740.21 million $145,181
May 11, 10 PM $7.46
+0.85%
$745.5 million $142,952
May 11, 9 PM $7.39
-0.92%
$739.11 million $143,667