EnergySwap Historical Data

ENS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 6.35
+1.16%
$ 635.4 million $ 147,796
Mar 18, 10 PM $ 6.28
-1.04%
$ 628.1 million $ 143,834
Mar 18, 9 PM $ 6.29
-0.19%
$ 628.8 million $ 143,371
Mar 18, 8 PM $ 6.26
+0.22%
$ 626.3 million $ 142,667
Mar 18, 7 PM $ 6.24
+0.05%
$ 623.6 million $ 142,122
Mar 18, 6 PM $ 6.22
-1.29%
$ 621.7 million $ 138,919
Mar 18, 5 PM $ 6.3
+1.08%
$ 629.8 million $ 143,092
Mar 18, 4 PM $ 6.23
-0.46%
$ 623.1 million $ 142,004
Mar 18, 3 PM $ 6.27
+0.56%
$ 626.5 million $ 140,011
Mar 18, 2 PM $ 6.27
-1.66%
$ 626.9 million $ 141,123
Mar 18, 1 PM $ 6.36
-0.42%
$ 636.2 million $ 142,217
Mar 18, 12 PM $ 6.42
-1.05%
$ 641.5 million $ 141,905
Mar 18, 11 AM $ 6.47
-2.37%
$ 646.6 million $ 144,612
Mar 18, 10 AM $ 6.62
-1.18%
$ 662.3 million $ 144,550
Mar 18, 9 AM $ 6.69
-0.25%
$ 669.5 million $ 145,199
Mar 18, 8 AM $ 6.71
+0.27%
$ 671.3 million $ 144,116
Mar 18, 7 AM $ 6.65
-1.25%
$ 668.1 million $ 142,653
Mar 18, 6 AM $ 6.73
+0.34%
$ 673.4 million $ 143,937
Mar 18, 5 AM $ 6.69
-0.51%
$ 674.1 million $ 141,099
Mar 18, 4 AM $ 6.66
-0.72%
$ 670.4 million $ 140,869
Mar 18, 3 AM $ 6.74
+1.34%
$ 673.8 million $ 145,195
Mar 18, 2 AM $ 6.66
+1.99%
$ 666.5 million $ 143,159
Mar 18, 1 AM $ 6.64
+0.71%
$ 664.4 million $ 143,395
Mar 18, 12 AM $ 6.6
-0.96%
$ 659.68 million $ 143,255
Mar 17, 11 PM $ 6.63
-1.56%
$ 662.9 million $ 145,674
Mar 17, 10 PM $ 6.73
-0.09%
$ 673.4 million $ 148,325
Mar 17, 9 PM $ 6.8
+0.32%
$ 680.3 million $ 148,705
Mar 17, 8 PM $ 6.79
+0.30%
$ 679.4 million $ 149,505
Mar 17, 7 PM $ 6.81
+0.10%
$ 680.9 million $ 149,331
Mar 17, 6 PM $ 6.82
-0.36%
$ 682.3 million $ 151,483
Mar 17, 5 PM $ 6.81
-0.34%
$ 680.9 million $ 148,101
Mar 17, 4 PM $ 6.73
+0.52%
$ 673.12 million $ 145,214
Mar 17, 3 PM $ 6.74
-1.11%
$ 667.73 million $ 146,098
Mar 17, 2 PM $ 6.76
+1.54%
$ 676.32 million $ 145,366
Mar 17, 1 PM $ 6.71
+0.18%
$ 670.53 million $ 145,623
Mar 17, 12 PM $ 6.64
-0.66%
$ 664.24 million $ 145,525
Mar 17, 11 AM $ 6.72
+1.16%
$ 670.32 million $ 145,185
Mar 17, 10 AM $ 6.69
+0.95%
$ 668.72 million $ 148,262
Mar 17, 9 AM $ 6.66
+0.11%
$ 665.93 million $ 148,502
Mar 17, 8 AM $ 6.69
+0.87%
$ 668.62 million $ 147,718
Mar 17, 7 AM $ 6.68
+0.77%
$ 668.33 million $ 148,172
Mar 17, 6 AM $ 6.68
+0.03%
$ 667.63 million $ 149,683
Mar 17, 5 AM $ 6.67
-0.55%
$ 667.43 million $ 152,088
Mar 17, 4 AM $ 6.81
-0.44%
$ 681.3 million $ 153,954
Mar 17, 3 AM $ 6.81
-0.79%
$ 681.3 million $ 155,232
Mar 17, 2 AM $ 6.86
-0.19%
$ 686.1 million $ 155,518
Mar 17, 1 AM $ 6.83
+0.44%
$ 689.9 million $ 154,125
Mar 17, 12 AM $ 6.8
+1.60%
$ 679.7 million $ 150,643
Mar 16, 11 PM $ 6.67
+0.05%
$ 668.6 million $ 149,670
Mar 16, 10 PM $ 6.75
-0.78%
$ 675.1 million $ 151,951