Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $7.39
-0.92%
$739.11 million $143,667
May 11, 8 PM $7.4
-1.06%
$740.2 million $146,369
May 11, 7 PM $7.41
-0.25%
$740.8 million $147,356
May 11, 6 PM $7.5
+0.04%
$749.94 million $148,621
May 11, 5 PM $7.46
+0.98%
$746.17 million $150,069
May 11, 4 PM $7.41
-0.62%
$740.64 million $149,475
May 11, 3 PM $7.41
+1.49%
$740.64 million $147,298
May 11, 2 PM $7.29
-2.66%
$728.71 million $143,149
May 11, 1 PM $7.44
+0.59%
$744.11 million $146,058
May 11, 12 PM $7.4
+0.10%
$740.25 million $146,145
May 11, 11 AM $7.38
-0.33%
$737.81 million $148,732
May 11, 10 AM $7.42
-0.42%
$741.57 million $148,101
May 11, 9 AM $7.38
-0.12%
$738.4 million $148,666
May 11, 8 AM $7.42
-0.17%
$741.76 million $147,599
May 11, 7 AM $7.43
-0.17%
$742.65 million $148,248
May 11, 6 AM $7.44
-0.46%
$743.64 million $148,175
May 11, 5 AM $7.47
+0.42%
$746.79 million $149,191
May 11, 4 AM $7.41
+0.82%
$740.77 million $151,359
May 11, 3 AM $7.38
+0.92%
$737.81 million $149,101
May 11, 2 AM $7.35
-0.69%
$735.4 million $149,475
May 11, 1 AM $7.47
+0.59%
$747.26 million $151,715
May 11, 12 AM $7.4
-0.27%
$740.24 million $150,920
May 10, 11 PM $7.38
-0.73%
$738.06 million $150,931
May 10, 10 PM $7.41
+1.61%
$741.12 million $151,855
May 10, 9 PM $7.41
+1.55%
$741.03 million $148,772
May 10, 8 PM $7.27
-2.86%
$727.17 million $146,868
May 10, 7 PM $7.5
+2.69%
$749.73 million $152,714
May 10, 6 PM $7.25
-0.14%
$724.7 million $146,896
May 10, 5 PM $7.22
+0.46%
$722.4 million $146,119
May 10, 4 PM $7.19
+0.90%
$719.2 million $148,501
May 10, 3 PM $7.13
+1.35%
$712.8 million $149,839
May 10, 2 PM $7.03
-0.85%
$703.3 million $148,005
May 10, 1 PM $7.1
+1.91%
$710.3 million $149,083
May 10, 12 PM $6.95
+0.72%
$695.2 million $145,470
May 10, 11 AM $6.99
-0.67%
$699.2 million $144,758
May 10, 10 AM $7.03
-1.18%
$702.5 million $146,356
May 10, 9 AM $7.09
+0.10%
$709.4 million $146,887
May 10, 8 AM $7.11
+0.34%
$711.2 million $145,921
May 10, 7 AM $7.09
+0.23%
$708.8 million $144,329
May 10, 6 AM $7.08
+1.03%
$707.7 million $143,481
May 10, 5 AM $7.04
+1.93%
$704.4 million $143,646
May 10, 4 AM $6.9
+1.85%
$689.7 million $139,504
May 10, 3 AM $6.75
-0.63%
$675.1 million $137,541
May 10, 2 AM $6.77
+0.31%
$677.3 million $138,884
May 10, 1 AM $6.79
+0.16%
$679.19 million $138,780
May 10, 12 AM $6.81
-0.04%
$680.9 million $140,148
May 9, 11 PM $6.81
-0.37%
$681.2 million $140,322
May 9, 10 PM $6.83
+0.23%
$683.5 million $142,040
May 9, 9 PM $6.79
-0.40%
$678.9 million $141,624
May 9, 8 PM $6.81
-0.35%
$681.2 million $143,065