Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $6.79
-0.40%
$678.9 million $141,624
May 9, 8 PM $6.81
-0.35%
$681.2 million $143,065
May 9, 7 PM $6.81
-0.36%
$680.9 million $141,688
May 9, 6 PM $6.85
+0.20%
$685.05 million $141,696
May 9, 5 PM $6.87
+0.70%
$686.75 million $142,676
May 9, 4 PM $6.81
+0.27%
$680.6 million $142,352
May 9, 3 PM $6.77
-0.54%
$676.8 million $140,938
May 9, 2 PM $6.84
+0.72%
$684.17 million $141,019
May 9, 1 PM $6.82
-0.16%
$681.7 million $141,741
May 9, 12 PM $6.83
-0.51%
$682.8 million $143,980
May 9, 11 AM $6.92
+1.02%
$691.6 million $146,877
May 9, 10 AM $6.85
-0.80%
$684.6 million $145,333
May 9, 9 AM $6.92
-1.42%
$692.2 million $146,893
May 9, 8 AM $6.98
+0.37%
$698.37 million $151,747
May 9, 7 AM $7.02
+0.33%
$701.56 million $151,378
May 9, 6 AM $6.95
-1.96%
$694.69 million $153,816
May 9, 5 AM $7.07
-0.07%
$706.77 million $155,781
May 9, 4 AM $7.04
-0.93%
$703.87 million $157,266
May 9, 3 AM $7.11
-0.39%
$710.66 million $159,282
May 9, 2 AM $7.15
-0.14%
$715.35 million $159,949
May 9, 1 AM $7.11
-0.17%
$711.46 million $158,714
May 9, 12 AM $7.12
+2.02%
$712.15 million $159,669
May 8, 11 PM $6.91
+0.48%
$691.39 million $157,643
May 8, 10 PM $6.87
-0.19%
$687.39 million $154,711
May 8, 9 PM $6.88
+1.50%
$687.89 million $154,816
May 8, 8 PM $6.84
+1.32%
$684.09 million $150,735
May 8, 7 PM $6.8
+0.53%
$679.69 million $151,307
May 8, 6 PM $6.77
+0.59%
$677 million $151,847
May 8, 5 PM $6.79
+0.97%
$679.09 million $150,634
May 8, 4 PM $6.76
+0.79%
$676.4 million $148,350
May 8, 3 PM $6.69
-0.10%
$669.29 million $149,361
May 8, 2 PM $6.66
+1.49%
$665.69 million $149,114
May 8, 1 PM $6.53
-0.91%
$653.1 million $147,176
May 8, 12 PM $6.6
+0.24%
$659.9 million $146,773
May 8, 11 AM $6.56
-0.94%
$656.5 million $144,631
May 8, 10 AM $6.58
+1.39%
$657.6 million $144,157
May 8, 9 AM $6.55
+1.08%
$654.8 million $140,550
May 8, 8 AM $6.48
+0.61%
$647.8 million $138,951
May 8, 7 AM $6.46
+0.25%
$645.5 million $138,092
May 8, 6 AM $6.41
-0.34%
$641 million $139,036
May 8, 5 AM $6.46
+0.26%
$646.2 million $139,003
May 8, 4 AM $6.43
+0.11%
$643 million $138,265
May 8, 3 AM $6.42
+0.09%
$642.3 million $136,996
May 8, 2 AM $6.39
-0.06%
$638.8 million $136,549
May 8, 1 AM $6.4
-0.42%
$640.4 million $136,822
May 8, 12 AM $6.39
+0.00%
$638.7 million $136,113
May 7, 11 PM $6.39
-0.65%
$638.5 million $133,097
May 7, 10 PM $6.37
-0.62%
$637.1 million $135,206
May 7, 9 PM $6.4
-0.54%
$640 million $133,531
May 7, 8 PM $6.43
-0.36%
$643.49 million $134,364