EnergySwap Historical Data

ENS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 6.81
-0.44%
$ 681.3 million $ 153,954
Mar 17, 3 AM $ 6.81
-0.79%
$ 681.3 million $ 155,232
Mar 17, 2 AM $ 6.86
-0.19%
$ 686.1 million $ 155,518
Mar 17, 1 AM $ 6.83
+0.44%
$ 689.9 million $ 154,125
Mar 17, 12 AM $ 6.8
+1.60%
$ 679.7 million $ 150,643
Mar 16, 11 PM $ 6.67
+0.05%
$ 668.6 million $ 149,670
Mar 16, 10 PM $ 6.75
-0.78%
$ 675.1 million $ 151,951
Mar 16, 9 PM $ 6.8
+1.75%
$ 680.4 million $ 153,597
Mar 16, 8 PM $ 6.65
-0.36%
$ 664.9 million $ 150,783
Mar 16, 7 PM $ 6.67
+0.83%
$ 667.3 million $ 149,717
Mar 16, 6 PM $ 6.64
-0.30%
$ 664.3 million $ 148,729
Mar 16, 5 PM $ 6.66
+2.48%
$ 665.6 million $ 151,242
Mar 16, 4 PM $ 6.5
+0.70%
$ 650.1 million $ 150,066
Mar 16, 3 PM $ 6.38
-0.59%
$ 643.3 million $ 146,611
Mar 16, 2 PM $ 6.48
-0.84%
$ 647.6 million $ 150,377
Mar 16, 1 PM $ 6.46
+0.80%
$ 642.9 million $ 153,809
Mar 16, 12 PM $ 6.41
+0.49%
$ 640.5 million $ 153,933
Mar 16, 11 AM $ 6.42
+0.30%
$ 641.9 million $ 151,978
Mar 16, 10 AM $ 6.35
-0.38%
$ 635.2 million $ 151,679
Mar 16, 9 AM $ 6.38
-0.78%
$ 637.6 million $ 151,635
Mar 16, 8 AM $ 6.43
-0.76%
$ 642.6 million $ 154,654
Mar 16, 7 AM $ 6.44
-0.23%
$ 644.3 million $ 155,147
Mar 16, 6 AM $ 6.46
-0.35%
$ 645.7 million $ 155,458
Mar 16, 5 AM $ 6.41
+0.22%
$ 640.5 million $ 154,865
Mar 16, 4 AM $ 6.39
+1.36%
$ 639.1 million $ 152,200
Mar 16, 3 AM $ 6.32
+1.92%
$ 631.8 million $ 150,463
Mar 16, 2 AM $ 6.23
+0.71%
$ 622.7 million $ 149,225
Mar 16, 1 AM $ 6.18
+0.28%
$ 618.3 million $ 150,171
Mar 16, 12 AM $ 6.21
-0.46%
$ 620.8 million $ 154,495
Mar 15, 11 PM $ 6.17
-0.40%
$ 617.2 million $ 151,017
Mar 15, 10 PM $ 6.21
+0.99%
$ 620.8 million $ 151,130
Mar 15, 9 PM $ 6.12
+0.38%
$ 611.9 million $ 150,752
Mar 15, 8 PM $ 6.12
-0.37%
$ 612.4 million $ 150,001
Mar 15, 7 PM $ 6.16
+1.17%
$ 615.8 million $ 151,254
Mar 15, 6 PM $ 6.09
+0.20%
$ 608.7 million $ 153,037
Mar 15, 5 PM $ 6.12
+0.64%
$ 611.6 million $ 153,052
Mar 15, 4 PM $ 6.07
+0.00%
$ 607.4 million $ 153,100
Mar 15, 3 PM $ 6.09
+0.63%
$ 609.4 million $ 154,229
Mar 15, 2 PM $ 6.1
+0.56%
$ 610.1 million $ 154,896
Mar 15, 1 PM $ 6.11
-1.05%
$ 611.3 million $ 152,546
Mar 15, 12 PM $ 6.12
-0.10%
$ 612.2 million $ 153,674
Mar 15, 11 AM $ 6.14
-0.52%
$ 613.6 million $ 153,972
Mar 15, 10 AM $ 6.15
+1.37%
$ 615.3 million $ 155,798
Mar 15, 9 AM $ 6.06
-0.75%
$ 606.2 million $ 153,733
Mar 15, 8 AM $ 6.06
+0.13%
$ 605.7 million $ 153,258
Mar 15, 7 AM $ 6.09
+0.53%
$ 609.2 million $ 155,606
Mar 15, 6 AM $ 6.05
+0.20%
$ 605.4 million $ 155,114
Mar 15, 5 AM $ 6.04
+0.60%
$ 604.5 million $ 154,117
Mar 15, 4 AM $ 6.06
+0.40%
$ 606.4 million $ 154,255
Mar 15, 3 AM $ 6.04
-0.54%
$ 604 million $ 153,815