EnergySwap Historical Data

ENS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 6.2
+1.14%
$ 620.2 million $ 143,388
Apr 23, 8 PM $ 6.13
+0.84%
$ 613.2 million $ 142,554
Apr 23, 7 PM $ 6.13
+1.24%
$ 613.3 million $ 141,669
Apr 23, 6 PM $ 6.06
-0.85%
$ 606.4 million $ 141,950
Apr 23, 5 PM $ 6.07
-1.97%
$ 606.8 million $ 139,721
Apr 23, 4 PM $ 6.2
+0.29%
$ 620.4 million $ 142,582
Apr 23, 3 PM $ 6.21
+0.68%
$ 621.1 million $ 141,875
Apr 23, 2 PM $ 6.15
+1.67%
$ 614.6 million $ 141,427
Apr 23, 1 PM $ 6.09
+0.43%
$ 609.5 million $ 138,658
Apr 23, 12 PM $ 6.04
+0.00%
$ 604.4 million $ 140,991
Apr 23, 11 AM $ 6.05
+0.95%
$ 604.8 million $ 139,892
Apr 23, 10 AM $ 5.99
-0.07%
$ 599.3 million $ 139,560
Apr 23, 9 AM $ 5.98
-0.90%
$ 597.9 million $ 139,104
Apr 23, 8 AM $ 6.03
-0.71%
$ 603.3 million $ 139,309
Apr 23, 7 AM $ 6.05
-0.71%
$ 604.9 million $ 138,707
Apr 23, 6 AM $ 6.08
+0.31%
$ 607.5 million $ 138,362
Apr 23, 5 AM $ 6.03
-0.08%
$ 602.5 million $ 139,072
Apr 23, 4 AM $ 6.01
+0.72%
$ 600.8 million $ 137,391
Apr 23, 3 AM $ 6
-0.23%
$ 600 million $ 134,867
Apr 23, 2 AM $ 5.98
-0.98%
$ 598.4 million $ 135,674
Apr 23, 1 AM $ 6.12
+0.51%
$ 611.6 million $ 136,742
Apr 23, 12 AM $ 6.09
+0.20%
$ 608.8 million $ 138,698
Apr 22, 11 PM $ 6.09
-1.23%
$ 609.4 million $ 137,410
Apr 22, 10 PM $ 6.18
-1.17%
$ 618.1 million $ 138,449
Apr 22, 9 PM $ 6.24
+0.65%
$ 623.7 million $ 141,536
Apr 22, 8 PM $ 6.2
-0.45%
$ 620.1 million $ 138,693
Apr 22, 7 PM $ 6.23
-0.81%
$ 623 million $ 142,042
Apr 22, 6 PM $ 6.3
-0.05%
$ 630.1 million $ 141,880
Apr 22, 5 PM $ 6.26
-0.21%
$ 625.7 million $ 143,985
Apr 22, 4 PM $ 6.27
-0.05%
$ 626.7 million $ 144,488
Apr 22, 3 PM $ 6.28
+0.72%
$ 627.8 million $ 145,758
Apr 22, 2 PM $ 6.26
-0.65%
$ 625.8 million $ 144,786
Apr 22, 1 PM $ 6.26
+0.35%
$ 626.5 million $ 146,439
Apr 22, 12 PM $ 6.28
+0.95%
$ 628.4 million $ 144,790
Apr 22, 11 AM $ 6.23
-1.02%
$ 622.9 million $ 145,897
Apr 22, 10 AM $ 6.28
+0.56%
$ 628.1 million $ 144,818
Apr 22, 9 AM $ 6.29
+0.59%
$ 628.7 million $ 144,840
Apr 22, 8 AM $ 6.3
+0.40%
$ 629.6 million $ 145,852
Apr 22, 7 AM $ 6.29
+0.50%
$ 628.8 million $ 147,920
Apr 22, 6 AM $ 6.24
-1.20%
$ 624.3 million $ 150,454
Apr 22, 5 AM $ 6.31
+2.09%
$ 631.3 million $ 153,217
Apr 22, 4 AM $ 6.2
-0.08%
$ 620.3 million $ 150,300
Apr 22, 3 AM $ 6.15
-1.38%
$ 614.9 million $ 152,341
Apr 22, 2 AM $ 6.18
+2.66%
$ 618.2 million $ 153,102
Apr 22, 1 AM $ 5.98
-0.48%
$ 598.3 million $ 148,972
Apr 22, 12 AM $ 6.02
+0.65%
$ 602.2 million $ 148,491
Apr 21, 11 PM $ 6.05
+2.25%
$ 605.5 million $ 147,809
Apr 21, 10 PM $ 5.99
+0.39%
$ 598.8 million $ 145,753
Apr 21, 9 PM $ 5.92
-0.03%
$ 592.5 million $ 147,068
Apr 21, 8 PM $ 5.93
+0.77%
$ 592.7 million $ 147,578