Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $6.43
-0.36%
$643.49 million $134,364
May 7, 7 PM $6.46
+0.54%
$645.89 million $134,664
May 7, 6 PM $6.42
-0.53%
$642.4 million $133,258
May 7, 5 PM $6.44
-0.28%
$644.1 million $132,029
May 7, 4 PM $6.52
+0.14%
$651.8 million $132,135
May 7, 3 PM $6.53
+0.13%
$653.1 million $134,290
May 7, 2 PM $6.48
-1.31%
$648.19 million $136,090
May 7, 1 PM $6.55
-1.36%
$655.1 million $138,234
May 7, 12 PM $6.65
+0.27%
$664.7 million $140,182
May 7, 11 AM $6.63
-0.18%
$662.9 million $140,567
May 7, 10 AM $6.64
+0.64%
$663.7 million $143,817
May 7, 9 AM $6.65
-0.60%
$664.56 million $144,812
May 7, 8 AM $6.72
+0.42%
$671.8 million $146,934
May 7, 7 AM $6.68
+0.53%
$668.2 million $147,500
May 7, 6 AM $6.61
-0.26%
$660.5 million $147,183
May 7, 5 AM $6.61
+0.15%
$660.7 million $147,143
May 7, 4 AM $6.53
+0.06%
$652.8 million $146,506
May 7, 3 AM $6.51
-0.63%
$650.6 million $143,880
May 7, 2 AM $6.47
-0.89%
$647.1 million $144,949
May 7, 1 AM $6.56
-0.28%
$655.8 million $144,152
May 7, 12 AM $6.54
-1.33%
$654.38 million $146,009
May 6, 11 PM $6.59
+0.49%
$658.7 million $145,923
May 6, 10 PM $6.57
-1.37%
$656.78 million $143,768
May 6, 9 PM $6.62
+0.92%
$661.8 million $146,778
May 6, 8 PM $6.55
-0.14%
$654.68 million $142,982
May 6, 7 PM $6.55
+0.27%
$655.18 million $142,690
May 6, 6 PM $6.56
+0.43%
$656.47 million $142,707
May 6, 5 PM $6.52
-0.88%
$652.48 million $143,213
May 6, 4 PM $6.54
-0.82%
$654.18 million $144,318
May 6, 3 PM $6.53
+0.44%
$652.6 million $145,109
May 6, 2 PM $6.52
+0.57%
$652.01 million $141,737
May 6, 1 PM $6.48
-2.38%
$648.21 million $138,197
May 6, 12 PM $6.69
+0.04%
$669.4 million $140,132
May 6, 11 AM $6.63
-0.14%
$663.01 million $141,729
May 6, 10 AM $6.64
-0.14%
$663.9 million $139,953
May 6, 9 AM $6.64
+1.23%
$664 million $140,496
May 6, 8 AM $6.55
+1.53%
$655.31 million $138,337
May 6, 7 AM $6.49
+0.09%
$648.71 million $136,344
May 6, 6 AM $6.45
-0.55%
$645.21 million $135,693
May 6, 5 AM $6.48
-0.32%
$647.81 million $135,946
May 6, 4 AM $6.47
-0.31%
$646.81 million $135,961
May 6, 3 AM $6.44
+0.44%
$643.51 million $138,195
May 6, 2 AM $6.39
-0.22%
$639.32 million $136,217
May 6, 1 AM $6.41
+0.70%
$640.9 million $135,282
May 6, 12 AM $6.34
-0.15%
$634.42 million $133,812
May 5, 11 PM $6.35
-1.23%
$634.9 million $136,590
May 5, 10 PM $6.39
+0.19%
$639.32 million $139,834
May 5, 9 PM $6.42
-0.19%
$642.12 million $139,302
May 5, 8 PM $6.43
+0.68%
$643.01 million $140,743
May 5, 7 PM $6.38
+0.84%
$637.7 million $140,441