Coinranking
EnergySwap Historical Data
ENS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 AM | $ 6.04 | -0.54% | ||
| Mar 15, 2 AM | $ 6.06 | +0.53% | ||
| Mar 15, 1 AM | $ 6.01 | +1.11% | ||
| Mar 15, 12 AM | $ 6 | -0.20% | ||
| Mar 14, 11 PM | $ 5.98 | +0.67% | ||
| Mar 14, 10 PM | $ 5.94 | -0.30% | ||
| Mar 14, 9 PM | $ 5.95 | +0.05% | ||
| Mar 14, 8 PM | $ 5.95 | +0.29% | ||
| Mar 14, 7 PM | $ 5.97 | +1.12% | ||
| Mar 14, 6 PM | $ 5.98 | +0.34% | ||
| Mar 14, 5 PM | $ 5.98 | +0.39% | ||
| Mar 14, 4 PM | $ 5.95 | -0.02% | ||
| Mar 14, 3 PM | $ 5.94 | -0.10% | ||
| Mar 14, 2 PM | $ 5.99 | +0.18% | ||
| Mar 14, 1 PM | $ 5.95 | -0.52% | ||
| Mar 14, 12 PM | $ 5.99 | -0.93% | ||
| Mar 14, 11 AM | $ 5.96 | -0.18% | ||
| Mar 14, 10 AM | $ 5.91 | -0.27% | ||
| Mar 14, 9 AM | $ 5.95 | -0.20% | ||
| Mar 14, 8 AM | $ 5.95 | +0.57% | ||
| Mar 14, 7 AM | $ 5.94 | -0.37% | ||
| Mar 14, 6 AM | $ 5.97 | -0.35% | ||
| Mar 14, 5 AM | $ 6.02 | -0.13% | ||
| Mar 14, 4 AM | $ 6.06 | -0.64% | ||
| Mar 14, 3 AM | $ 6.1 | +0.21% | ||
| Mar 14, 2 AM | $ 6.09 | +0.73% | ||
| Mar 14, 1 AM | $ 6.06 | +0.12% | ||
| Mar 14, 12 AM | $ 6.01 | -0.17% | ||
| Mar 13, 11 PM | $ 6.05 | -0.54% | ||
| Mar 13, 10 PM | $ 6.08 | -0.25% | ||
| Mar 13, 9 PM | $ 6.14 | -0.16% | ||
| Mar 13, 8 PM | $ 6.15 | +1.10% | ||
| Mar 13, 7 PM | $ 6.12 | -0.29% | ||
| Mar 13, 6 PM | $ 6.13 | -0.41% | ||
| Mar 13, 5 PM | $ 6.12 | -1.94% | ||
| Mar 13, 4 PM | $ 6.21 | +0.76% | ||
| Mar 13, 3 PM | $ 6.25 | +1.02% | ||
| Mar 13, 2 PM | $ 6.24 | -1.50% | ||
| Mar 13, 1 PM | $ 6.37 | +1.72% | ||
| Mar 13, 12 PM | $ 6.31 | +1.06% | ||
| Mar 13, 11 AM | $ 6.18 | -1.29% | ||
| Mar 13, 10 AM | $ 6.24 | +0.52% | ||
| Mar 13, 9 AM | $ 6.21 | +1.04% | ||
| Mar 13, 8 AM | $ 6.21 | +0.84% | ||
| Mar 13, 7 AM | $ 6.19 | +1.49% | ||
| Mar 13, 6 AM | $ 6.12 | -0.86% | ||
| Mar 13, 5 AM | $ 6.15 | -0.81% | ||
| Mar 13, 4 AM | $ 6.14 | -1.73% | ||
| Mar 13, 3 AM | $ 6.17 | +0.39% | ||
| Mar 13, 2 AM | $ 6.15 | -0.40% | ||