EnergySwap Historical Data

ENS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 6.15
-0.40%
$ 614.8 million $ 144,123
Mar 13, 1 AM $ 6.15
+0.23%
$ 615.4 million $ 145,193
Mar 13, 12 AM $ 6.08
+0.61%
$ 608.5 million $ 144,569
Mar 12, 11 PM $ 6
-0.70%
$ 599.8 million $ 142,756
Mar 12, 10 PM $ 6
-0.83%
$ 600.1 million $ 143,595
Mar 12, 9 PM $ 6.03
+0.47%
$ 602.6 million $ 145,312
Mar 12, 8 PM $ 6
-0.37%
$ 600.2 million $ 144,744
Mar 12, 7 PM $ 6.08
+0.85%
$ 607.9 million $ 145,272
Mar 12, 6 PM $ 6.02
-0.40%
$ 601.8 million $ 141,454
Mar 12, 5 PM $ 6.02
-0.28%
$ 601.8 million $ 141,785
Mar 12, 4 PM $ 6.06
+1.25%
$ 605.9 million $ 141,579
Mar 12, 3 PM $ 5.97
+0.93%
$ 597.2 million $ 141,118
Mar 12, 2 PM $ 5.91
-0.72%
$ 590.7 million $ 140,750
Mar 12, 1 PM $ 5.94
-0.65%
$ 594.1 million $ 142,940
Mar 12, 12 PM $ 5.97
-0.12%
$ 597.2 million $ 144,138
Mar 12, 11 AM $ 5.99
-0.70%
$ 598.8 million $ 144,325
Mar 12, 10 AM $ 6.02
+0.62%
$ 602.1 million $ 146,236
Mar 12, 9 AM $ 5.96
-0.40%
$ 595.5 million $ 144,597
Mar 12, 8 AM $ 5.95
+0.29%
$ 594.5 million $ 145,870
Mar 12, 7 AM $ 5.99
+1.10%
$ 598.9 million $ 145,936
Mar 12, 6 AM $ 5.93
+0.83%
$ 593.1 million $ 145,253
Mar 12, 5 AM $ 5.89
-0.24%
$ 589.1 million $ 145,742
Mar 12, 4 AM $ 5.93
+0.24%
$ 592.6 million $ 146,071
Mar 12, 3 AM $ 5.91
-1.01%
$ 590.8 million $ 144,918
Mar 12, 2 AM $ 5.92
-0.59%
$ 591.5 million $ 147,348
Mar 12, 1 AM $ 5.95
-0.82%
$ 595 million $ 147,480
Mar 12, 12 AM $ 6
-0.08%
$ 599.6 million $ 148,307
Mar 11, 11 PM $ 6.01
-0.38%
$ 600.8 million $ 148,835
Mar 11, 10 PM $ 6.01
-0.48%
$ 601.4 million $ 150,824
Mar 11, 9 PM $ 6.04
+0.03%
$ 604 million $ 149,488
Mar 11, 8 PM $ 6.02
-0.68%
$ 602.3 million $ 148,579
Mar 11, 7 PM $ 6.07
+0.30%
$ 607.1 million $ 146,510
Mar 11, 6 PM $ 6.05
+0.12%
$ 605.3 million $ 146,221
Mar 11, 5 PM $ 6.07
+0.02%
$ 606.7 million $ 144,233
Mar 11, 4 PM $ 6.04
+0.27%
$ 603.5 million $ 143,243
Mar 11, 3 PM $ 6.02
-0.95%
$ 601.9 million $ 141,990
Mar 11, 2 PM $ 6.06
+0.31%
$ 605.9 million $ 142,012
Mar 11, 1 PM $ 6.01
+0.86%
$ 600.7 million $ 140,983
Mar 11, 12 PM $ 5.99
+0.86%
$ 599.3 million $ 137,679
Mar 11, 11 AM $ 5.95
+0.02%
$ 595.1 million $ 136,889
Mar 11, 10 AM $ 5.97
+1.12%
$ 597.1 million $ 137,480
Mar 11, 9 AM $ 5.92
+0.36%
$ 592.3 million $ 136,635
Mar 11, 8 AM $ 5.93
-0.03%
$ 593.1 million $ 136,003
Mar 11, 7 AM $ 5.9
-1.22%
$ 589.8 million $ 134,313
Mar 11, 6 AM $ 5.97
+0.93%
$ 597.1 million $ 135,453
Mar 11, 5 AM $ 5.88
-1.87%
$ 587.6 million $ 133,134
Mar 11, 4 AM $ 6
+1.06%
$ 599.6 million $ 131,883
Mar 11, 3 AM $ 5.92
-0.40%
$ 591.9 million $ 132,366
Mar 11, 2 AM $ 5.92
-0.66%
$ 591.5 million $ 132,046
Mar 11, 1 AM $ 6.01
+0.42%
$ 601.2 million $ 132,378