Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $6.38
+0.84%
$637.7 million $140,441
May 5, 6 PM $6.3
-0.35%
$629.8 million $140,273
May 5, 5 PM $6.32
+0.55%
$632 million $140,305
May 5, 4 PM $6.31
-0.47%
$630.82 million $140,071
May 5, 3 PM $6.3
-1.07%
$630.3 million $139,120
May 5, 2 PM $6.32
-0.78%
$632.2 million $142,243
May 5, 1 PM $6.38
-0.44%
$637.6 million $142,185
May 5, 12 PM $6.43
+0.19%
$643.1 million $143,607
May 5, 11 AM $6.35
-0.69%
$634.6 million $145,522
May 5, 10 AM $6.38
+1.35%
$637.6 million $144,883
May 5, 9 AM $6.29
-0.10%
$629.2 million $142,544
May 5, 8 AM $6.35
+0.32%
$635.2 million $143,407
May 5, 7 AM $6.31
+0.43%
$630.9 million $143,565
May 5, 6 AM $6.3
+0.51%
$629.6 million $142,169
May 5, 5 AM $6.31
+0.91%
$630.8 million $141,199
May 5, 4 AM $6.28
+0.84%
$627.6 million $140,864
May 5, 3 AM $6.24
-0.37%
$624.5 million $137,744
May 5, 2 AM $6.22
-0.69%
$622 million $139,692
May 5, 1 AM $6.23
+0.71%
$622.8 million $141,459
May 5, 12 AM $6.22
+0.47%
$622 million $140,718
May 4, 11 PM $6.15
-0.77%
$615.1 million $140,306
May 4, 10 PM $6.19
+0.03%
$619.3 million $139,502
May 4, 9 PM $6.23
+1.65%
$622.7 million $139,042
May 4, 8 PM $6.13
-1.00%
$613.4 million $137,995
May 4, 7 PM $6.16
-1.12%
$615.6 million $140,285
May 4, 6 PM $6.2
-1.12%
$619.9 million $139,999
May 4, 5 PM $6.19
-0.02%
$619.1 million $141,423
May 4, 4 PM $6.15
-0.58%
$615 million $139,471
May 4, 3 PM $6.16
-1.44%
$615.6 million $139,559
May 4, 2 PM $6.21
+1.90%
$621.5 million $140,123
May 4, 1 PM $6.16
-0.18%
$615.5 million $137,434
May 4, 12 PM $6.17
+0.34%
$617.2 million $138,655
May 4, 11 AM $6.15
-0.45%
$615.1 million $136,986
May 4, 10 AM $6.19
-1.13%
$619 million $137,537
May 4, 9 AM $6.22
+0.65%
$622 million $141,254
May 4, 8 AM $6.21
-0.85%
$621.3 million $140,507
May 4, 7 AM $6.23
-0.92%
$623 million $143,043
May 4, 6 AM $6.27
+0.35%
$626.6 million $142,999
May 4, 5 AM $6.27
-0.73%
$626.8 million $143,997
May 4, 4 AM $6.33
+0.64%
$633.1 million $145,411
May 4, 3 AM $6.3
-0.19%
$629.9 million $144,158
May 4, 2 AM $6.24
+0.71%
$623.8 million $144,371
May 4, 1 AM $6.19
+1.56%
$619.4 million $140,559
May 4, 12 AM $6.09
-1.27%
$608.7 million $138,610
May 3, 11 PM $6.16
-0.77%
$615.9 million $139,575
May 3, 10 PM $6.22
+1.02%
$621.9 million $141,144
May 3, 9 PM $6.12
-1.26%
$612.1 million $139,057
May 3, 8 PM $6.14
+0.08%
$613.8 million $140,468
May 3, 7 PM $6.18
-0.16%
$617.7 million $139,556
May 3, 6 PM $6.19
+0.52%
$619.1 million $141,640