Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $6.19
+0.52%
$619.1 million $141,640
May 3, 5 PM $6.17
+0.37%
$616.9 million $139,932
May 3, 4 PM $6.2
+0.76%
$619.6 million $140,672
May 3, 3 PM $6.15
+0.16%
$615.1 million $140,564
May 3, 2 PM $6.13
-0.02%
$613.2 million $140,117
May 3, 1 PM $6.14
+0.33%
$614.5 million $140,962
May 3, 12 PM $6.14
-0.47%
$614.2 million $141,498
May 3, 11 AM $6.14
+0.80%
$613.8 million $142,400
May 3, 10 AM $6.09
-0.26%
$609.3 million $140,282
May 3, 9 AM $6.07
-0.36%
$607 million $139,424
May 3, 8 AM $6.09
-0.41%
$608.9 million $138,751
May 3, 7 AM $6.05
-0.71%
$605.2 million $137,635
May 3, 6 AM $6.1
+0.89%
$609.7 million $138,850
May 3, 5 AM $6.04
-0.17%
$603.6 million $135,285
May 3, 4 AM $6.04
-0.18%
$604.2 million $135,658
May 3, 3 AM $6.08
+0.41%
$607.8 million $137,768
May 3, 2 AM $6.03
+0.00%
$603.4 million $135,986
May 3, 1 AM $6.06
-0.66%
$605.9 million $136,659
May 3, 12 AM $6.12
+0.28%
$611.9 million $138,069
May 2, 11 PM $6.11
-0.52%
$611.4 million $139,242
May 2, 10 PM $6.12
-0.31%
$611.6 million $138,605
May 2, 9 PM $6.11
+0.16%
$611 million $139,107
May 2, 8 PM $6.1
-0.08%
$609.6 million $137,645
May 2, 7 PM $6.12
+0.46%
$612.4 million $137,693
May 2, 6 PM $6.09
+0.26%
$608.8 million $137,461
May 2, 5 PM $6.12
-0.31%
$612.1 million $137,707
May 2, 4 PM $6.11
+0.43%
$611.3 million $138,647
May 2, 3 PM $6.1
+0.38%
$610.3 million $137,357
May 2, 2 PM $6.05
-0.48%
$604.9 million $137,480
May 2, 1 PM $6.07
-0.05%
$607.4 million $135,159
May 2, 12 PM $6.05
+0.45%
$605.3 million $136,460
May 2, 11 AM $6.01
-1.10%
$601.3 million $133,643
May 2, 10 AM $6.06
-0.13%
$606.1 million $135,245
May 2, 9 AM $6.08
+0.43%
$607.7 million $134,863
May 2, 8 AM $6.07
-0.20%
$607.1 million $135,569
May 2, 7 AM $6.08
-0.51%
$607.7 million $135,967
May 2, 6 AM $6.05
+0.07%
$605.1 million $135,791
May 2, 5 AM $6.04
-0.58%
$603.6 million $136,909
May 2, 4 AM $6.09
-0.78%
$609.4 million $137,554
May 2, 3 AM $6.14
+0.11%
$613.9 million $138,680
May 2, 2 AM $6.1
-0.31%
$610 million $140,832
May 2, 1 AM $6.1
+0.23%
$610.3 million $140,080
May 2, 12 AM $6.09
-0.38%
$608.9 million $140,558
May 1, 11 PM $6.06
-0.33%
$606.4 million $140,569
May 1, 10 PM $6.07
-1.22%
$607.4 million $142,699
May 1, 9 PM $6.08
+0.20%
$607.9 million $145,638
May 1, 8 PM $6.07
-1.06%
$607.1 million $145,800
May 1, 7 PM $6.12
-2.50%
$611.7 million $149,183
May 1, 6 PM $6.09
-0.39%
$609.4 million $152,114
May 1, 5 PM $6.13
+0.74%
$612.7 million $147,350