Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $6.13
+0.74%
$612.7 million $147,350
May 1, 4 PM $6.1
+0.44%
$610.1 million $146,507
May 1, 3 PM $6.11
-0.18%
$611.1 million $147,803
May 1, 2 PM $6.15
+0.33%
$615 million $151,122
May 1, 1 PM $6.08
-0.02%
$608.3 million $153,504
May 1, 12 PM $6.05
+0.67%
$604.7 million $153,850
May 1, 11 AM $6.02
+0.50%
$602.2 million $153,778
May 1, 10 AM $6
-0.51%
$600.4 million $153,716
May 1, 9 AM $5.98
-1.66%
$597.8 million $154,861
May 1, 8 AM $6.06
+0.03%
$606.1 million $156,314
May 1, 7 AM $6.05
+0.18%
$605.3 million $156,532
May 1, 6 AM $5.98
-0.48%
$598.3 million $157,299
May 1, 5 AM $6.03
+0.37%
$602.9 million $156,957
May 1, 4 AM $6.05
-0.38%
$605.4 million $156,929
May 1, 3 AM $6.09
+1.28%
$608.9 million $160,137
May 1, 2 AM $6
-0.83%
$600.3 million $158,389
May 1, 1 AM $6.02
+0.00%
$602.2 million $158,341
May 1, 12 AM $6.04
+0.58%
$604.1 million $156,627
Apr 30, 11 PM $6.02
+0.89%
$602 million $154,778
Apr 30, 10 PM $5.97
-0.62%
$596.7 million $153,447
Apr 30, 9 PM $6.01
+0.02%
$601.2 million $152,703
Apr 30, 8 PM $6.03
+0.68%
$603.3 million $152,239
Apr 30, 7 PM $5.98
-0.85%
$598.1 million $150,718
Apr 30, 6 PM $5.99
-0.32%
$598.8 million $153,111
Apr 30, 5 PM $6.01
+0.54%
$601.1 million $153,721
Apr 30, 4 PM $6.04
-0.51%
$603.7 million $151,669
Apr 30, 3 PM $6
-0.53%
$600.3 million $154,892
Apr 30, 2 PM $6.02
-0.25%
$602.3 million $151,943
Apr 30, 1 PM $6.01
-0.43%
$600.8 million $149,210
Apr 30, 12 PM $5.99
-0.42%
$598.9 million $148,573
Apr 30, 11 AM $6
-0.37%
$600.3 million $146,712
Apr 30, 10 AM $6.04
-0.12%
$603.6 million $145,127
Apr 30, 9 AM $6.07
+0.41%
$607.4 million $146,180
Apr 30, 8 AM $6.02
-0.38%
$602.3 million $143,347
Apr 30, 7 AM $6.07
+0.81%
$607.4 million $144,421
Apr 30, 6 AM $6
-0.53%
$599.6 million $143,137
Apr 30, 5 AM $6
+0.81%
$599.8 million $139,840
Apr 30, 4 AM $5.95
-0.43%
$595.3 million $139,660
Apr 30, 3 AM $6.08
+1.88%
$607.8 million $141,463
Apr 30, 2 AM $6
-1.10%
$599.9 million $138,801
Apr 30, 1 AM $6.07
-0.23%
$607.1 million $141,816
Apr 30, 12 AM $6.05
+0.17%
$604.7 million $143,173
Apr 29, 11 PM $6
-0.15%
$600.3 million $141,442
Apr 29, 10 PM $5.99
-0.10%
$599.3 million $138,850
Apr 29, 9 PM $6.02
+1.21%
$601.7 million $138,988
Apr 29, 8 PM $5.98
+0.49%
$598.2 million $137,527
Apr 29, 7 PM $5.94
-0.49%
$594 million $134,724
Apr 29, 6 PM $5.94
-0.49%
$594.3 million $134,885
Apr 29, 5 PM $6
+0.30%
$599.7 million $135,763
Apr 29, 4 PM $5.95
-0.57%
$595.2 million $136,921