EnergySwap Historical Data

ENS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 5.71
+1.46%
$ 571.1 million $ 149,421
Mar 8, 11 PM $ 5.67
+0.11%
$ 567.5 million $ 148,501
Mar 8, 10 PM $ 5.66
-0.39%
$ 566 million $ 151,114
Mar 8, 9 PM $ 5.73
-0.26%
$ 572.9 million $ 148,694
Mar 8, 8 PM $ 5.75
+0.09%
$ 575 million $ 148,002
Mar 8, 7 PM $ 5.73
+0.61%
$ 572.8 million $ 146,704
Mar 8, 6 PM $ 5.7
-0.11%
$ 570.1 million $ 143,914
Mar 8, 5 PM $ 5.68
+1.32%
$ 568.3 million $ 145,307
Mar 8, 4 PM $ 5.63
-0.42%
$ 562.5 million $ 141,083
Mar 8, 3 PM $ 5.67
-0.26%
$ 566.9 million $ 140,601
Mar 8, 2 PM $ 5.71
-0.26%
$ 570.9 million $ 141,570
Mar 8, 1 PM $ 5.72
-0.17%
$ 572 million $ 141,547
Mar 8, 12 PM $ 5.76
-0.17%
$ 575.7 million $ 141,003
Mar 8, 11 AM $ 5.76
-0.43%
$ 575.7 million $ 142,220
Mar 8, 10 AM $ 5.79
-0.09%
$ 579.4 million $ 140,134
Mar 8, 9 AM $ 5.76
+0.82%
$ 576.5 million $ 139,827
Mar 8, 8 AM $ 5.73
+0.07%
$ 572.6 million $ 141,100
Mar 8, 7 AM $ 5.74
+0.12%
$ 574.3 million $ 138,802
Mar 8, 6 AM $ 5.69
-0.47%
$ 568.6 million $ 139,940
Mar 8, 5 AM $ 5.72
+1.17%
$ 571.8 million $ 139,126
Mar 8, 4 AM $ 5.69
-1.23%
$ 568.6 million $ 136,283
Mar 8, 3 AM $ 5.71
+0.56%
$ 571.1 million $ 138,347
Mar 8, 2 AM $ 5.69
-1.18%
$ 568.9 million $ 138,636
Mar 8, 1 AM $ 5.78
+0.16%
$ 578.2 million $ 139,498
Mar 8, 12 AM $ 5.73
-0.38%
$ 573 million $ 139,226
Mar 7, 11 PM $ 5.81
+0.61%
$ 580.6 million $ 139,064
Mar 7, 10 PM $ 5.76
-0.59%
$ 576.5 million $ 138,259
Mar 7, 9 PM $ 5.82
+0.21%
$ 581.8 million $ 139,900
Mar 7, 8 PM $ 5.83
+1.20%
$ 583 million $ 139,235
Mar 7, 7 PM $ 5.79
-0.57%
$ 578.9 million $ 139,840
Mar 7, 6 PM $ 5.83
+0.24%
$ 583 million $ 142,562
Mar 7, 5 PM $ 5.87
+0.50%
$ 586.5 million $ 142,212
Mar 7, 4 PM $ 5.84
+0.64%
$ 584.1 million $ 140,856
Mar 7, 3 PM $ 5.8
-0.67%
$ 580.2 million $ 141,109
Mar 7, 2 PM $ 5.87
-0.49%
$ 586.6 million $ 141,388
Mar 7, 1 PM $ 5.87
+0.70%
$ 587.2 million $ 142,956
Mar 7, 12 PM $ 5.89
+0.24%
$ 589 million $ 139,451
Mar 7, 11 AM $ 5.88
+0.12%
$ 588.1 million $ 139,456
Mar 7, 10 AM $ 5.88
-0.63%
$ 588.2 million $ 141,045
Mar 7, 9 AM $ 5.87
-0.02%
$ 587.4 million $ 141,508
Mar 7, 8 AM $ 5.9
+1.03%
$ 590.4 million $ 139,037
Mar 7, 7 AM $ 5.86
+0.55%
$ 586 million $ 139,880
Mar 7, 6 AM $ 5.81
-1.32%
$ 581.2 million $ 139,734
Mar 7, 5 AM $ 5.88
-1.18%
$ 587.6 million $ 140,869
Mar 7, 4 AM $ 5.92
+0.24%
$ 592 million $ 140,431
Mar 7, 3 AM $ 5.86
-0.48%
$ 586 million $ 139,033
Mar 7, 2 AM $ 5.88
-0.52%
$ 588.5 million $ 136,621
Mar 7, 1 AM $ 5.89
-1.24%
$ 588.6 million $ 138,911
Mar 7, 12 AM $ 5.91
+0.87%
$ 590.5 million $ 138,798
Mar 6, 11 PM $ 5.87
-0.02%
$ 587.1 million $ 135,263