EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 4.74
+0.00%
$ 473.5 million $ 156,530
4:37 PM $ 4.68
+0.00%
$ 467.7 million $ 154,779
4:32 PM $ 4.68
+0.00%
$ 468.5 million $ 153,101
4:27 PM $ 4.68
+0.00%
$ 468.5 million $ 152,870
4:22 PM $ 4.71
+0.00%
$ 471.3 million $ 153,760
4:17 PM $ 4.72
+0.00%
$ 472.3 million $ 153,919
4:12 PM $ 4.75
+0.00%
$ 474.5 million $ 154,548
4:07 PM $ 4.74
+0.00%
$ 473.9 million $ 154,856
4:02 PM $ 4.69
+0.00%
$ 468.9 million $ 154,330
3:57 PM $ 4.71
+0.00%
$ 470.8 million $ 152,535
3:52 PM $ 4.72
+0.00%
$ 472 million $ 153,264
3:47 PM $ 4.73
+0.00%
$ 472.8 million $ 154,412
3:42 PM $ 4.74
+0.00%
$ 474.1 million $ 154,281
3:37 PM $ 4.73
+0.00%
$ 472.7 million $ 155,012
3:32 PM $ 4.69
+0.00%
$ 468.7 million $ 154,519
3:27 PM $ 4.69
+0.00%
$ 469.4 million $ 153,348
3:22 PM $ 4.69
+0.00%
$ 469.4 million $ 153,559
3:17 PM $ 4.71
+0.00%
$ 470.5 million $ 154,240
3:12 PM $ 4.71
+0.17%
$ 470.5 million $ 153,219
3:07 PM $ 4.68
+0.00%
$ 468 million $ 152,894
3:02 PM $ 4.72
+0.00%
$ 472.4 million $ 152,390
2:57 PM $ 4.72
+0.00%
$ 472.41 million $ 153,639
2:52 PM $ 4.71
+0.00%
$ 470.81 million $ 155,160
2:47 PM $ 4.71
+0.00%
$ 470.81 million $ 153,662
2:42 PM $ 4.74
+0.68%
$ 474 million $ 154,899
2:37 PM $ 4.73
+0.00%
$ 473.3 million $ 153,554
2:32 PM $ 4.71
+0.00%
$ 471 million $ 154,165
2:27 PM $ 4.73
+0.00%
$ 472.61 million $ 153,182
2:22 PM $ 4.69
+0.00%
$ 469.41 million $ 154,150
2:17 PM $ 4.69
+0.00%
$ 469.41 million $ 152,879
2:12 PM $ 4.7
-0.30%
$ 469.91 million $ 152,345
2:07 PM $ 4.72
+0.00%
$ 472.31 million $ 152,399
2:02 PM $ 4.74
+0.00%
$ 474.11 million $ 151,990
1:57 PM $ 4.74
+0.00%
$ 474.1 million $ 152,771
1:52 PM $ 4.75
+0.00%
$ 474.7 million $ 153,106
1:47 PM $ 4.67
+0.00%
$ 466.7 million $ 152,875
1:42 PM $ 4.69
+0.00%
$ 469.3 million $ 150,727
1:37 PM $ 4.69
+0.00%
$ 469.3 million $ 151,424
1:32 PM $ 4.72
+0.00%
$ 471.8 million $ 151,542
1:27 PM $ 4.69
+0.00%
$ 469.2 million $ 152,512
1:22 PM $ 4.73
+0.00%
$ 473.1 million $ 151,981
1:17 PM $ 4.69
+0.00%
$ 468.7 million $ 152,617
1:12 PM $ 4.67
+0.00%
$ 466.8 million $ 151,259
1:07 PM $ 4.7
+0.00%
$ 470 million $ 151,372
1:02 PM $ 4.67
+0.00%
$ 467.3 million $ 152,913
12:57 PM $ 4.67
+0.00%
$ 466.8 million $ 151,644
12:52 PM $ 4.67
+0.00%
$ 467.2 million $ 151,412
12:47 PM $ 4.66
+0.00%
$ 466.1 million $ 151,632
12:42 PM $ 4.7
+0.00%
$ 469.8 million $ 151,111
12:37 PM $ 4.66
+0.00%
$ 465.7 million $ 152,300