EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 6.02
+0.00%
$ 600 million $ 138,824
9:50 PM $ 6.04
+0.00%
$ 600 million $ 137,955
9:45 PM $ 6.02
+0.00%
$ 600 million $ 138,881
9:40 PM $ 6
+0.00%
$ 600 million $ 138,171
9:35 PM $ 6.01
+0.00%
$ 600 million $ 137,101
9:30 PM $ 6.02
+0.00%
$ 600 million $ 137,045
9:25 PM $ 6.03
+0.00%
$ 600 million $ 137,454
9:20 PM $ 6.02
+0.00%
$ 600 million $ 137,937
9:15 PM $ 6
+0.00%
$ 600 million $ 137,253
9:10 PM $ 5.99
+0.00%
$ 600 million $ 137,022
9:05 PM $ 6
+0.00%
$ 600 million $ 136,585
9:01 PM $ 6
+0.45%
$ 600 million $ 136,604
9:00 PM $ 6.02
+0.00%
$ 600 million $ 136,604
8:55 PM $ 5.99
+0.00%
$ 598.2 million $ 137,547
8:50 PM $ 5.99
+0.00%
$ 598.2 million $ 137,108
8:45 PM $ 6.01
+0.00%
$ 598.2 million $ 137,217
8:40 PM $ 5.98
+0.00%
$ 598.2 million $ 137,336
8:35 PM $ 5.98
+0.00%
$ 598.2 million $ 136,715
8:30 PM $ 6.01
+0.00%
$ 598.2 million $ 136,753
8:25 PM $ 6
+0.00%
$ 598.2 million $ 137,237
8:20 PM $ 5.96
+0.00%
$ 598.2 million $ 136,912
8:15 PM $ 5.98
+0.00%
$ 598.2 million $ 136,241
8:10 PM $ 5.95
+0.00%
$ 598.2 million $ 136,132
8:05 PM $ 5.98
+0.00%
$ 598.2 million $ 135,348
8:01 PM $ 5.98
+0.00%
$ 598.2 million $ 136,146
8:00 PM $ 5.99
+0.00%
$ 598.2 million $ 136,146
7:55 PM $ 5.98
+0.00%
$ 599.3 million $ 136,000
7:50 PM $ 5.96
+0.00%
$ 599.3 million $ 136,105
7:45 PM $ 5.97
+0.00%
$ 599.3 million $ 136,299
7:40 PM $ 6
+0.00%
$ 599.3 million $ 136,199
7:35 PM $ 6.03
+0.00%
$ 599.3 million $ 137,080
7:30 PM $ 5.97
+0.00%
$ 599.3 million $ 137,721
7:25 PM $ 6.03
+0.00%
$ 599.3 million $ 136,432
7:20 PM $ 6
+0.00%
$ 599.3 million $ 137,801
7:15 PM $ 6.03
+0.00%
$ 599.3 million $ 136,751
7:10 PM $ 5.98
+0.00%
$ 599.3 million $ 137,692
7:05 PM $ 5.97
+0.00%
$ 599.3 million $ 136,090
7:01 PM $ 5.99
+0.00%
$ 599.3 million $ 135,906
7:00 PM $ 5.97
+0.00%
$ 599.3 million $ 135,906
6:55 PM $ 6
+0.00%
$ 602.5 million $ 135,607
6:50 PM $ 5.98
+0.00%
$ 602.5 million $ 136,548
6:45 PM $ 6.03
+0.00%
$ 602.5 million $ 136,024
6:40 PM $ 5.99
+0.00%
$ 602.5 million $ 137,513
6:35 PM $ 5.97
+0.00%
$ 602.5 million $ 136,087
6:30 PM $ 6.02
+0.00%
$ 602.5 million $ 135,427
6:25 PM $ 6.01
+0.00%
$ 602.5 million $ 136,776
6:20 PM $ 6.05
+0.00%
$ 602.5 million $ 136,003
6:15 PM $ 6.01
+0.00%
$ 602.5 million $ 137,938
6:10 PM $ 6.02
+0.00%
$ 602.5 million $ 136,587
6:05 PM $ 6.03
+0.00%
$ 602.5 million $ 137,272