EnergySwap Historical Data

ENS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 5.87
-0.02%
$ 587.1 million $ 135,263
Mar 6, 10 PM $ 5.92
+1.08%
$ 591.6 million $ 136,636
Mar 6, 9 PM $ 5.92
+0.31%
$ 591.8 million $ 135,558
Mar 6, 8 PM $ 5.87
+0.09%
$ 586.9 million $ 137,433
Mar 6, 7 PM $ 5.86
+0.21%
$ 585.8 million $ 135,220
Mar 6, 6 PM $ 5.87
+0.24%
$ 586.7 million $ 133,216
Mar 6, 5 PM $ 5.82
-0.53%
$ 582.4 million $ 133,375
Mar 6, 4 PM $ 5.88
+0.94%
$ 587.8 million $ 135,455
Mar 6, 3 PM $ 5.79
-0.31%
$ 579 million $ 136,340
Mar 6, 2 PM $ 5.83
-2.03%
$ 583.1 million $ 136,522
Mar 6, 1 PM $ 6.07
-0.46%
$ 606.6 million $ 138,213
Mar 6, 12 PM $ 6.07
+0.50%
$ 607 million $ 142,931
Mar 6, 11 AM $ 6.08
-0.83%
$ 607.5 million $ 143,435
Mar 6, 10 AM $ 6.18
+1.66%
$ 618.5 million $ 142,962
Mar 6, 9 AM $ 6.13
-0.37%
$ 613.5 million $ 142,001
Mar 6, 8 AM $ 6.19
-0.61%
$ 618.7 million $ 144,512
Mar 6, 7 AM $ 6.24
+0.86%
$ 623.6 million $ 144,677
Mar 6, 6 AM $ 6.19
+1.41%
$ 619 million $ 143,737
Mar 6, 5 AM $ 6.14
-0.15%
$ 613.9 million $ 139,967
Mar 6, 4 AM $ 6.15
-1.00%
$ 614.8 million $ 141,101
Mar 6, 3 AM $ 6.17
-0.32%
$ 616.9 million $ 140,580
Mar 6, 2 AM $ 6.2
+0.28%
$ 619.5 million $ 141,700
Mar 6, 1 AM $ 6.19
+0.49%
$ 619.1 million $ 140,629
Mar 6, 12 AM $ 6.15
+0.64%
$ 614.7 million $ 140,919
Mar 5, 11 PM $ 6.09
-0.34%
$ 609.1 million $ 140,936
Mar 5, 10 PM $ 6.18
+1.36%
$ 618.3 million $ 140,015
Mar 5, 9 PM $ 6.11
-0.78%
$ 610.6 million $ 139,739
Mar 5, 8 PM $ 6.2
+1.19%
$ 620 million $ 140,995
Mar 5, 7 PM $ 6.14
+0.33%
$ 614.4 million $ 141,876
Mar 5, 6 PM $ 6.07
+0.51%
$ 607.1 million $ 140,712
Mar 5, 5 PM $ 6.06
-1.51%
$ 605.9 million $ 139,282
Mar 5, 4 PM $ 6.13
-0.29%
$ 612.5 million $ 138,715
Mar 5, 3 PM $ 6.14
-2.54%
$ 614.3 million $ 139,078
Mar 5, 2 PM $ 6.3
+1.07%
$ 630.3 million $ 143,218
Mar 5, 1 PM $ 6.28
-0.35%
$ 627.6 million $ 142,457
Mar 5, 12 PM $ 6.3
-0.14%
$ 629.8 million $ 144,043
Mar 5, 11 AM $ 6.3
-1.04%
$ 629.6 million $ 143,930
Mar 5, 10 AM $ 6.32
+0.32%
$ 632.2 million $ 148,279
Mar 5, 9 AM $ 6.29
+1.48%
$ 628.9 million $ 146,163
Mar 5, 8 AM $ 6.26
+1.23%
$ 626.3 million $ 143,207
Mar 5, 7 AM $ 6.19
-0.79%
$ 619.1 million $ 143,161
Mar 5, 6 AM $ 6.24
+0.65%
$ 623.8 million $ 146,611
Mar 5, 5 AM $ 6.2
-0.78%
$ 619.8 million $ 146,339
Mar 5, 4 AM $ 6.26
+0.02%
$ 626.2 million $ 148,183
Mar 5, 3 AM $ 6.24
+0.24%
$ 624 million $ 149,488
Mar 5, 2 AM $ 6.19
-0.21%
$ 619.4 million $ 149,157
Mar 5, 1 AM $ 6.21
-1.82%
$ 620.5 million $ 147,065
Mar 5, 12 AM $ 6.26
-0.70%
$ 626.4 million $ 152,386
Mar 4, 11 PM $ 6.31
-0.41%
$ 630.8 million $ 151,702
Mar 4, 10 PM $ 6.28
-1.34%
$ 628 million $ 153,211