Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $5.97
-1.17%
$597.4 million $134,932
Apr 29, 2 PM $6.06
+0.13%
$605.8 million $137,656
Apr 29, 1 PM $6.06
-0.31%
$605.6 million $138,134
Apr 29, 12 PM $6.12
-0.71%
$612.4 million $138,053
Apr 29, 11 AM $6.15
-1.17%
$614.7 million $140,877
Apr 29, 10 AM $6.19
-0.79%
$619.1 million $142,434
Apr 29, 9 AM $6.19
+1.28%
$618.7 million $144,517
Apr 29, 8 AM $6.11
-0.28%
$610.9 million $143,008
Apr 29, 7 AM $6.12
+0.28%
$612 million $142,228
Apr 29, 6 AM $6.16
+0.46%
$616.1 million $139,007
Apr 29, 5 AM $6.16
-0.61%
$615.7 million $142,474
Apr 29, 4 AM $6.2
+0.94%
$619.8 million $141,765
Apr 29, 3 AM $6.12
+1.71%
$612.1 million $138,627
Apr 29, 2 AM $6.07
-0.15%
$606.6 million $138,025
Apr 29, 1 AM $6.09
+0.02%
$608.7 million $138,731
Apr 29, 12 AM $6.09
+0.71%
$609.2 million $138,524
Apr 28, 11 PM $6.07
+0.80%
$606.8 million $139,569
Apr 28, 10 PM $6.02
-0.10%
$602 million $142,235
Apr 28, 9 PM $6.09
-0.20%
$608.6 million $142,468
Apr 28, 8 PM $6.03
-1.13%
$603.4 million $145,853
Apr 28, 7 PM $6.04
-0.36%
$604.5 million $145,475
Apr 28, 6 PM $6.03
-0.79%
$602.6 million $144,034
Apr 28, 5 PM $6.07
+0.48%
$607.4 million $143,125
Apr 28, 4 PM $6.05
+0.30%
$605.2 million $146,099
Apr 28, 3 PM $6.06
+1.32%
$605.6 million $143,492
Apr 28, 2 PM $5.98
-1.16%
$597.7 million $142,046
Apr 28, 1 PM $6.03
+0.42%
$602.9 million $143,006
Apr 28, 12 PM $6.05
+0.93%
$604.6 million $141,837
Apr 28, 11 AM $6.04
+0.30%
$604 million $140,802
Apr 28, 10 AM $6.07
+0.12%
$607.4 million $141,583
Apr 28, 9 AM $5.98
-0.80%
$598 million $141,186
Apr 28, 8 AM $6.05
+0.03%
$605 million $140,249
Apr 28, 7 AM $6.03
-0.22%
$602.9 million $141,113
Apr 28, 6 AM $6.04
-0.80%
$603.8 million $141,820
Apr 28, 5 AM $6.09
-0.18%
$608.8 million $141,492
Apr 28, 4 AM $6.07
+0.53%
$606.9 million $140,310
Apr 28, 3 AM $6.06
+0.68%
$605.7 million $139,894
Apr 28, 2 AM $6.05
+0.00%
$604.8 million $138,787
Apr 28, 1 AM $6.1
+0.41%
$609.9 million $140,029
Apr 28, 12 AM $6.12
+0.92%
$612.4 million $141,600
Apr 27, 11 PM $6.09
+0.15%
$608.8 million $140,561
Apr 27, 10 PM $6.05
+0.10%
$605 million $138,705
Apr 27, 9 PM $6.06
+0.40%
$606.2 million $139,062
Apr 27, 8 PM $6.04
+0.42%
$604.3 million $136,970
Apr 27, 7 PM $6.02
-0.45%
$601.7 million $136,748
Apr 27, 6 PM $6.05
+0.95%
$605.1 million $137,756
Apr 27, 5 PM $6.04
+0.18%
$603.9 million $139,860
Apr 27, 4 PM $5.97
+0.08%
$597.5 million $138,243
Apr 27, 3 PM $5.98
-1.76%
$598.2 million $137,785
Apr 27, 2 PM $6.13
+2.13%
$613.1 million $142,912