EnergySwap Historical Data

ENS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 6.31
-0.41%
$ 630.8 million $ 151,702
Mar 4, 10 PM $ 6.28
-1.34%
$ 628 million $ 153,211
Mar 4, 9 PM $ 6.37
-0.84%
$ 636.5 million $ 153,006
Mar 4, 8 PM $ 6.41
-0.88%
$ 641.2 million $ 153,939
Mar 4, 7 PM $ 6.46
+1.09%
$ 646.3 million $ 155,498
Mar 4, 6 PM $ 6.36
+0.98%
$ 636.4 million $ 155,828
Mar 4, 5 PM $ 6.34
-0.22%
$ 633.9 million $ 153,175
Mar 4, 4 PM $ 6.32
-0.88%
$ -- $ 157,459
Mar 4, 1 PM $ 6.12
+0.87%
$ 611.5 million $ 153,665
Mar 4, 12 PM $ 6.04
-1.39%
$ 603.9 million $ 151,801
Mar 4, 11 AM $ 6.06
+0.23%
$ 605.9 million $ 151,820
Mar 4, 9 AM $ 6.23
+1.02%
$ 622.7 million $ 156,941
Mar 4, 8 AM $ 6.1
+1.57%
$ 609.8 million $ 153,057
Mar 4, 7 AM $ 5.95
+0.73%
$ 595 million $ 150,750
Mar 4, 6 AM $ 5.9
-0.24%
$ 589.6 million $ 147,685
Mar 4, 5 AM $ 5.87
-0.54%
$ 586.6 million $ 146,075
Mar 4, 4 AM $ 5.88
-0.63%
$ 587.7 million $ 148,389
Mar 4, 3 AM $ 5.9
-1.17%
$ 589.8 million $ 147,327
Mar 4, 2 AM $ 5.95
+0.32%
$ 595.1 million $ 148,119
Mar 4, 1 AM $ 5.98
+0.39%
$ 598.4 million $ 148,100
Mar 4, 12 AM $ 5.95
+0.00%
$ 594.6 million $ 144,369
Mar 3, 11 PM $ 5.94
-0.40%
$ 593.8 million $ 144,439
Mar 3, 10 PM $ 5.95
+0.56%
$ 594.8 million $ 145,189
Mar 3, 9 PM $ 5.94
-0.55%
$ 594.3 million $ 145,281
Mar 3, 8 PM $ 5.94
-0.37%
$ 594.2 million $ 146,439
Mar 3, 7 PM $ 5.98
-0.03%
$ 597.9 million $ 148,040
Mar 3, 6 PM $ 6.02
+0.12%
$ 601.9 million $ 146,938
Mar 3, 5 PM $ 5.99
-0.60%
$ 598.8 million $ 145,962
Mar 3, 4 PM $ 6
+1.63%
$ 599.6 million $ 142,698
Mar 3, 3 PM $ 5.88
+0.44%
$ 587.5 million $ 138,980
Mar 3, 2 PM $ 5.89
+0.44%
$ 588.6 million $ 139,342
Mar 3, 1 PM $ 5.87
-1.66%
$ 587 million $ 138,578
Mar 3, 12 PM $ 5.95
+1.41%
$ 595 million $ 140,498
Mar 3, 11 AM $ 5.92
+0.48%
$ 591.5 million $ 140,220
Mar 3, 10 AM $ 5.86
+0.19%
$ 586 million $ 138,405
Mar 3, 9 AM $ 5.88
+0.24%
$ 587.7 million $ 136,813
Mar 3, 8 AM $ 5.92
-1.64%
$ 592.5 million $ 141,049
Mar 3, 7 AM $ 6.02
+0.82%
$ 602.4 million $ 142,194
Mar 3, 6 AM $ 5.98
-0.57%
$ 597.6 million $ 142,527
Mar 3, 5 AM $ 6
-0.41%
$ 600.4 million $ 141,633
Mar 3, 4 AM $ 5.99
-1.48%
$ 599.3 million $ 140,673
Mar 3, 3 AM $ 6.08
+0.43%
$ 608.3 million $ 143,353
Mar 3, 2 AM $ 6.05
-0.08%
$ 605.5 million $ 145,089
Mar 3, 1 AM $ 6.09
+0.23%
$ 608.6 million $ 145,892
Mar 3, 12 AM $ 6.08
+0.28%
$ 607.9 million $ 145,960
Mar 2, 11 PM $ 6.07
-1.86%
$ 606.9 million $ 144,951
Mar 2, 10 PM $ 6.21
+0.91%
$ 621.1 million $ 149,099
Mar 2, 9 PM $ 6.16
+0.68%
$ 616.3 million $ 148,724
Mar 2, 8 PM $ 6.16
+0.55%
$ 616.33 million $ 147,240
Mar 2, 7 PM $ 6.14
-0.75%
$ 613.73 million $ 147,567