Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $6.13
+2.13%
$613.1 million $142,912
Apr 27, 1 PM $6
-1.02%
$599.9 million $141,709
Apr 27, 12 PM $6.04
-0.31%
$604.4 million $143,281
Apr 27, 11 AM $6.09
+0.59%
$608.9 million $144,083
Apr 27, 10 AM $6.08
+0.18%
$608.1 million $143,362
Apr 27, 9 AM $6.06
+0.31%
$606 million $143,531
Apr 27, 8 AM $6.09
+0.58%
$608.7 million $144,607
Apr 27, 7 AM $6.04
+0.17%
$604.1 million $144,218
Apr 27, 6 AM $6.07
-0.23%
$607.4 million $142,732
Apr 27, 5 AM $6.08
-3.39%
$607.6 million $145,509
Apr 27, 4 AM $6.3
-0.36%
$630.1 million $151,444
Apr 27, 3 AM $6.29
-0.79%
$628.6 million $152,824
Apr 27, 2 AM $6.27
-1.06%
$627.4 million $154,159
Apr 27, 1 AM $6.33
+1.98%
$633.5 million $154,590
Apr 27, 12 AM $6.2
-0.72%
$620.4 million $151,640
Apr 26, 11 PM $6.21
+0.58%
$621.1 million $151,403
Apr 26, 10 PM $6.2
+0.39%
$620.4 million $149,344
Apr 26, 9 PM $6.18
+0.08%
$618.1 million $148,425
Apr 26, 8 PM $6.2
-0.78%
$619.6 million $148,544
Apr 26, 7 PM $6.24
+0.63%
$623.8 million $150,887
Apr 26, 6 PM $6.2
+0.36%
$620.1 million $151,543
Apr 26, 5 PM $6.18
+0.55%
$617.7 million $149,474
Apr 26, 4 PM $6.17
-0.76%
$617.5 million $148,537
Apr 26, 3 PM $6.16
-0.13%
$616.3 million $151,491
Apr 26, 2 PM $6.19
+0.91%
$619.3 million $147,691
Apr 26, 1 PM $6.13
-0.52%
$613.5 million $147,168
Apr 26, 12 PM $6.14
-2.62%
$614 million $148,258
Apr 26, 11 AM $6.3
+0.80%
$630.5 million $150,973
Apr 26, 10 AM $6.25
-0.13%
$625.5 million $149,616
Apr 26, 9 AM $6.28
+0.14%
$627.6 million $150,048
Apr 26, 8 AM $6.27
-0.05%
$626.7 million $148,056
Apr 26, 7 AM $6.24
+0.48%
$623.5 million $149,039
Apr 26, 6 AM $6.24
+0.47%
$624.4 million $148,356
Apr 26, 5 AM $6.17
+0.42%
$616.6 million $148,503
Apr 26, 4 AM $6.14
+0.49%
$614.3 million $147,230
Apr 26, 3 AM $6.1
-0.20%
$610.2 million $146,822
Apr 26, 2 AM $6.16
+0.31%
$615.9 million $146,678
Apr 26, 1 AM $6.15
+0.38%
$615.4 million $149,225
Apr 26, 12 AM $6.11
-1.12%
$611.4 million $147,506
Apr 25, 11 PM $6.17
+0.39%
$617.3 million $149,841
Apr 25, 10 PM $6.17
+0.05%
$617.3 million $150,081
Apr 25, 9 PM $6.16
+1.12%
$615.5 million $149,769
Apr 25, 8 PM $6.08
-0.99%
$608.2 million $148,321
Apr 25, 7 PM $6.14
+0.69%
$613.7 million $149,433
Apr 25, 6 PM $6.16
+0.15%
$616.2 million $146,975
Apr 25, 5 PM $6.11
-1.21%
$610.5 million $146,529
Apr 25, 4 PM $6.16
-0.71%
$615.9 million $146,598
Apr 25, 3 PM $6.21
-0.94%
$620.6 million $148,184
Apr 25, 2 PM $6.28
-0.48%
$627.6 million $151,142
Apr 25, 1 PM $6.27
+0.02%
$626.9 million $150,403