Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $6.27
+0.02%
$626.9 million $150,403
Apr 25, 12 PM $6.26
+0.30%
$625.8 million $150,105
Apr 25, 11 AM $6.28
-0.38%
$628.3 million $147,063
Apr 25, 10 AM $6.35
-0.28%
$634.7 million $147,724
Apr 25, 9 AM $6.32
+0.08%
$632.4 million $149,464
Apr 25, 8 AM $6.29
+0.42%
$628.6 million $148,419
Apr 25, 7 AM $6.28
-0.38%
$627.9 million $147,111
Apr 25, 6 AM $6.33
+0.51%
$632.7 million $148,791
Apr 25, 5 AM $6.34
+0.54%
$633.8 million $146,624
Apr 25, 4 AM $6.35
-0.14%
$635.1 million $145,889
Apr 25, 3 AM $6.31
-0.57%
$631.2 million $148,330
Apr 25, 2 AM $6.32
-0.66%
$631.7 million $148,012
Apr 25, 1 AM $6.3
-0.14%
$630 million $145,165
Apr 25, 12 AM $6.24
-0.76%
$624 million $143,914
Apr 24, 11 PM $6.25
-0.29%
$624.6 million $143,098
Apr 24, 10 PM $6.29
+0.27%
$628.8 million $144,489
Apr 24, 9 PM $6.27
-1.32%
$627.2 million $143,881
Apr 24, 8 PM $6.34
+0.46%
$633.7 million $146,070
Apr 24, 7 PM $6.31
-0.16%
$631.4 million $144,068
Apr 24, 6 PM $6.33
-0.31%
$633 million $144,727
Apr 24, 5 PM $6.42
+1.36%
$641.6 million $147,668
Apr 24, 4 PM $6.31
-1.00%
$630.9 million $144,554
Apr 24, 3 PM $6.35
-0.31%
$635 million $146,376
Apr 24, 2 PM $6.4
-0.36%
$639.7 million $144,159
Apr 24, 1 PM $6.43
+0.41%
$642.9 million $146,213
Apr 24, 12 PM $6.43
+0.42%
$643.1 million $145,177
Apr 24, 11 AM $6.4
+1.46%
$639.9 million $146,664
Apr 24, 10 AM $6.3
+0.21%
$629.7 million $145,318
Apr 24, 9 AM $6.29
-0.38%
$629.3 million $144,702
Apr 24, 8 AM $6.37
+1.40%
$636.7 million $146,247
Apr 24, 7 AM $6.29
-0.02%
$628.9 million $145,780
Apr 24, 6 AM $6.25
+1.46%
$625.4 million $145,425
Apr 24, 5 AM $6.14
+0.05%
$614.2 million $143,554
Apr 24, 4 AM $6.2
+1.86%
$620.1 million $142,614
Apr 24, 3 AM $6.11
-1.21%
$610.8 million $141,337
Apr 24, 2 AM $6.18
+0.18%
$618.3 million $143,651
Apr 24, 1 AM $6.16
-0.32%
$615.9 million $143,287
Apr 24, 12 AM $6.22
+0.11%
$621.6 million $143,135
Apr 23, 11 PM $6.15
-0.39%
$614.9 million $144,823
Apr 23, 10 PM $6.18
-0.32%
$618.2 million $143,128
Apr 23, 9 PM $6.2
+1.14%
$620.2 million $143,388
Apr 23, 8 PM $6.13
+0.84%
$613.2 million $142,554
Apr 23, 7 PM $6.13
+1.24%
$613.3 million $141,669
Apr 23, 6 PM $6.06
-0.85%
$606.4 million $141,950
Apr 23, 5 PM $6.07
-1.97%
$606.8 million $139,721
Apr 23, 4 PM $6.2
+0.29%
$620.4 million $142,582
Apr 23, 3 PM $6.21
+0.68%
$621.1 million $141,875
Apr 23, 2 PM $6.15
+1.67%
$614.6 million $141,427
Apr 23, 1 PM $6.09
+0.43%
$609.5 million $138,658
Apr 23, 12 PM $6.04
+0.00%
$604.4 million $140,991