EnergySwap Historical Data

ENS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 6.14
-0.75%
$ 613.73 million $ 147,567
Mar 2, 6 PM $ 6.24
+0.06%
$ 623.9 million $ 147,843
Mar 2, 5 PM $ 6.21
-0.16%
$ 620.92 million $ 150,102
Mar 2, 4 PM $ 6.28
+0.92%
$ 628.1 million $ 151,321
Mar 2, 3 PM $ 6.23
+1.97%
$ 623.1 million $ 150,635
Mar 2, 2 PM $ 6.1
+2.97%
$ 609.54 million $ 147,585
Mar 2, 1 PM $ 5.89
-0.87%
$ 588.87 million $ 141,605
Mar 2, 12 PM $ 5.91
-0.17%
$ 591.07 million $ 141,768
Mar 2, 11 AM $ 5.96
+0.13%
$ 596.47 million $ 141,705
Mar 2, 10 AM $ 5.96
+0.73%
$ 595.58 million $ 141,523
Mar 2, 9 AM $ 5.94
+0.49%
$ 594.28 million $ 142,642
Mar 2, 8 AM $ 5.91
-0.65%
$ 591.38 million $ 137,710
Mar 2, 7 AM $ 5.97
-0.81%
$ 596.97 million $ 138,186
Mar 2, 6 AM $ 5.97
-1.03%
$ 596.97 million $ 140,287
Mar 2, 5 AM $ 6.04
-0.57%
$ 604.06 million $ 140,622
Mar 2, 4 AM $ 6.07
+0.53%
$ 606.75 million $ 141,244
Mar 2, 3 AM $ 6.05
+1.27%
$ 605.16 million $ 140,928
Mar 2, 2 AM $ 5.98
-0.35%
$ 597.57 million $ 136,016
Mar 2, 1 AM $ 6.02
+0.20%
$ 602.06 million $ 137,920
Mar 2, 12 AM $ 6.01
+0.75%
$ 601.06 million $ 136,360
Mar 1, 11 PM $ 5.92
+0.64%
$ 591.88 million $ 135,525
Mar 1, 10 PM $ 5.89
-0.62%
$ 588.59 million $ 134,840
Mar 1, 9 PM $ 5.89
+1.30%
$ 588.99 million $ 132,843
Mar 1, 8 PM $ 5.83
-2.00%
$ 582.7 million $ 130,798
Mar 1, 7 PM $ 5.95
-1.44%
$ 595.1 million $ 130,828
Mar 1, 6 PM $ 6.04
+1.16%
$ 603.8 million $ 136,230
Mar 1, 5 PM $ 6.01
-0.07%
$ 601.4 million $ 136,171
Mar 1, 4 PM $ 6.02
-1.00%
$ 602.1 million $ 140,378
Mar 1, 3 PM $ 6.12
+0.66%
$ 612 million $ 141,672
Mar 1, 2 PM $ 6.12
+0.15%
$ 612 million $ 141,685
Mar 1, 1 PM $ 6.04
-0.26%
$ 604.1 million $ 142,822
Mar 1, 12 PM $ 6.05
+0.08%
$ 605.05 million $ 140,235
Mar 1, 11 AM $ 6.05
+0.15%
$ 605.35 million $ 141,951
Mar 1, 10 AM $ 6.05
+0.33%
$ 605.05 million $ 140,187
Mar 1, 9 AM $ 6.08
-0.62%
$ 608.04 million $ 141,175
Mar 1, 8 AM $ 6.17
-0.95%
$ 616.51 million $ 144,160
Mar 1, 7 AM $ 6.2
+1.09%
$ 619.8 million $ 147,100
Mar 1, 6 AM $ 6.12
-1.56%
$ 612.13 million $ 147,125
Mar 1, 5 AM $ 6.21
-1.11%
$ 620.8 million $ 151,419
Mar 1, 4 AM $ 6.27
+0.13%
$ 626.58 million $ 151,475
Mar 1, 3 AM $ 6.25
-0.98%
$ 625.39 million $ 151,393
Mar 1, 2 AM $ 6.29
+0.77%
$ 628.98 million $ 154,588
Mar 1, 1 AM $ 6.2
+1.50%
$ 620 million $ 153,148
Mar 1, 12 AM $ 6.05
-0.85%
$ 605.15 million $ 150,547
Feb 28, 11 PM $ 6.15
-0.64%
$ 614.72 million $ 151,029
Feb 28, 10 PM $ 6.19
+1.74%
$ 618.71 million $ 150,141
Feb 28, 9 PM $ 6.08
-1.83%
$ 608.15 million $ 148,431
Feb 28, 8 PM $ 6.2
+2.29%
$ 619.91 million $ 151,820
Feb 28, 7 PM $ 6
+0.89%
$ 600.17 million $ 149,579
Feb 28, 6 PM $ 5.99
+1.52%
$ 599.07 million $ 147,965