EnergySwap Historical Data

ENS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 5.99
+1.52%
$ 599.07 million $ 147,965
Feb 28, 5 PM $ 5.87
+0.29%
$ 587.11 million $ 142,913
Feb 28, 4 PM $ 5.88
+1.11%
$ 587.81 million $ 142,968
Feb 28, 3 PM $ 5.85
-0.24%
$ 584.72 million $ 141,601
Feb 28, 2 PM $ 5.81
+0.16%
$ 580.74 million $ 141,086
Feb 28, 1 PM $ 5.8
+0.62%
$ 579.79 million $ 140,065
Feb 28, 12 PM $ 5.73
-0.45%
$ 573.5 million $ 139,218
Feb 28, 11 AM $ 5.76
+0.96%
$ 576 million $ 138,517
Feb 28, 10 AM $ 5.75
+1.62%
$ 574.6 million $ 138,646
Feb 28, 9 AM $ 5.7
+0.60%
$ 569.92 million $ 137,889
Feb 28, 8 AM $ 5.69
-2.05%
$ 569.32 million $ 136,125
Feb 28, 7 AM $ 5.84
+2.29%
$ 583.63 million $ 136,776
Feb 28, 6 AM $ 5.81
-3.31%
$ 580.84 million $ 134,207
Feb 28, 5 AM $ 6.04
-0.36%
$ 604.31 million $ 139,234
Feb 28, 4 AM $ 6.05
-0.77%
$ 605.41 million $ 140,304
Feb 28, 3 AM $ 6.06
-0.23%
$ 606.11 million $ 140,298
Feb 28, 2 AM $ 6.04
-0.70%
$ 604.31 million $ 138,455
Feb 28, 1 AM $ 6.1
-0.01%
$ 609.59 million $ 138,356
Feb 28, 12 AM $ 6.09
+0.56%
$ 608.78 million $ 137,878
Feb 27, 11 PM $ 6.08
+1.19%
$ 608.08 million $ 138,323
Feb 27, 10 PM $ 6.02
+0.95%
$ 602.5 million $ 135,488
Feb 27, 9 PM $ 5.99
-0.87%
$ 599.31 million $ 138,073
Feb 27, 8 PM $ 6.05
+0.85%
$ 604.6 million $ 136,992
Feb 27, 7 PM $ 6.02
-0.80%
$ 601.7 million $ 135,600
Feb 27, 6 PM $ 6.03
+0.18%
$ 602.79 million $ 137,073
Feb 27, 5 PM $ 6.02
-0.84%
$ 601.6 million $ 134,783
Feb 27, 4 PM $ 6.01
-1.74%
$ 600.83 million $ 135,539
Feb 27, 3 PM $ 6.11
+0.34%
$ 611.35 million $ 134,957
Feb 27, 2 PM $ 6.13
+0.26%
$ 613.33 million $ 136,134
Feb 27, 1 PM $ 6.19
+0.27%
$ 618.71 million $ 136,926
Feb 27, 12 PM $ 6.18
-0.60%
$ 618.12 million $ 137,010
Feb 27, 11 AM $ 6.27
+0.00%
$ 627.06 million $ 138,697
Feb 27, 10 AM $ 6.3
-2.05%
$ 629.95 million $ 140,735
Feb 27, 9 AM $ 6.4
-1.44%
$ 639.91 million $ 140,982
Feb 27, 8 AM $ 6.51
+1.60%
$ 651.17 million $ 144,370
Feb 27, 7 AM $ 6.47
+0.29%
$ 646.99 million $ 142,217
Feb 27, 6 AM $ 6.38
-0.25%
$ 638.3 million $ 143,446
Feb 27, 5 AM $ 6.36
+0.19%
$ 636.1 million $ 144,469
Feb 27, 4 AM $ 6.34
+0.46%
$ 633.9 million $ 142,520
Feb 27, 3 AM $ 6.24
+0.27%
$ 623.92 million $ 140,823
Feb 27, 2 AM $ 6.23
+0.86%
$ 622.82 million $ 140,970
Feb 27, 1 AM $ 6.2
+0.86%
$ 619.62 million $ 138,803
Feb 27, 12 AM $ 6.14
-1.64%
$ 614.13 million $ 137,533
Feb 26, 11 PM $ 6.25
+0.66%
$ 625.3 million $ 137,803
Feb 26, 10 PM $ 6.24
+1.30%
$ 624.5 million $ 138,228
Feb 26, 9 PM $ 6.23
+0.14%
$ 623.3 million $ 135,122
Feb 26, 8 PM $ 6.2
-1.32%
$ 619.8 million $ 135,680
Feb 26, 7 PM $ 6.26
+0.98%
$ 625.6 million $ 136,480
Feb 26, 6 PM $ 6.19
+0.23%
$ 618.7 million $ 134,669
Feb 26, 5 PM $ 6.14
-0.42%
$ 614.1 million $ 133,938