Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $6.22
+0.11%
$621.6 million $143,135
Apr 23, 11 PM $6.15
-0.39%
$614.9 million $144,823
Apr 23, 10 PM $6.18
-0.32%
$618.2 million $143,128
Apr 23, 9 PM $6.2
+1.14%
$620.2 million $143,388
Apr 23, 8 PM $6.13
+0.84%
$613.2 million $142,554
Apr 23, 7 PM $6.13
+1.24%
$613.3 million $141,669
Apr 23, 6 PM $6.06
-0.85%
$606.4 million $141,950
Apr 23, 5 PM $6.07
-1.97%
$606.8 million $139,721
Apr 23, 4 PM $6.2
+0.29%
$620.4 million $142,582
Apr 23, 3 PM $6.21
+0.68%
$621.1 million $141,875
Apr 23, 2 PM $6.15
+1.67%
$614.6 million $141,427
Apr 23, 1 PM $6.09
+0.43%
$609.5 million $138,658
Apr 23, 12 PM $6.04
+0.00%
$604.4 million $140,991
Apr 23, 11 AM $6.05
+0.95%
$604.8 million $139,892
Apr 23, 10 AM $5.99
-0.07%
$599.3 million $139,560
Apr 23, 9 AM $5.98
-0.90%
$597.9 million $139,104
Apr 23, 8 AM $6.03
-0.71%
$603.3 million $139,309
Apr 23, 7 AM $6.05
-0.71%
$604.9 million $138,707
Apr 23, 6 AM $6.08
+0.31%
$607.5 million $138,362
Apr 23, 5 AM $6.03
-0.08%
$602.5 million $139,072
Apr 23, 4 AM $6.01
+0.72%
$600.8 million $137,391
Apr 23, 3 AM $6
-0.23%
$600 million $134,867
Apr 23, 2 AM $5.98
-0.98%
$598.4 million $135,674
Apr 23, 1 AM $6.12
+0.51%
$611.6 million $136,742
Apr 23, 12 AM $6.09
+0.20%
$608.8 million $138,698
Apr 22, 11 PM $6.09
-1.23%
$609.4 million $137,410
Apr 22, 10 PM $6.18
-1.17%
$618.1 million $138,449
Apr 22, 9 PM $6.24
+0.65%
$623.7 million $141,536
Apr 22, 8 PM $6.2
-0.45%
$620.1 million $138,693
Apr 22, 7 PM $6.23
-0.81%
$623 million $142,042
Apr 22, 6 PM $6.3
-0.05%
$630.1 million $141,880
Apr 22, 5 PM $6.26
-0.21%
$625.7 million $143,985
Apr 22, 4 PM $6.27
-0.05%
$626.7 million $144,488
Apr 22, 3 PM $6.28
+0.72%
$627.8 million $145,758
Apr 22, 2 PM $6.26
-0.65%
$625.8 million $144,786
Apr 22, 1 PM $6.26
+0.35%
$626.5 million $146,439
Apr 22, 12 PM $6.28
+0.95%
$628.4 million $144,790
Apr 22, 11 AM $6.23
-1.02%
$622.9 million $145,897
Apr 22, 10 AM $6.28
+0.56%
$628.1 million $144,818
Apr 22, 9 AM $6.29
+0.59%
$628.7 million $144,840
Apr 22, 8 AM $6.3
+0.40%
$629.6 million $145,852
Apr 22, 7 AM $6.29
+0.50%
$628.8 million $147,920
Apr 22, 6 AM $6.24
-1.20%
$624.3 million $150,454
Apr 22, 5 AM $6.31
+2.09%
$631.3 million $153,217
Apr 22, 4 AM $6.2
-0.08%
$620.3 million $150,300
Apr 22, 3 AM $6.15
-1.38%
$614.9 million $152,341
Apr 22, 2 AM $6.18
+2.66%
$618.2 million $153,102
Apr 22, 1 AM $5.98
-0.48%
$598.3 million $148,972
Apr 22, 12 AM $6.02
+0.65%
$602.2 million $148,491
Apr 21, 11 PM $6.05
+2.25%
$605.5 million $147,809