Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $6.05
+2.25%
$605.5 million $147,809
Apr 21, 10 PM $5.99
+0.39%
$598.8 million $145,753
Apr 21, 9 PM $5.92
-0.03%
$592.5 million $147,068
Apr 21, 8 PM $5.93
+0.77%
$592.7 million $147,578
Apr 21, 7 PM $5.88
-0.69%
$587.6 million $145,599
Apr 21, 6 PM $5.91
-1.20%
$590.7 million $146,440
Apr 21, 5 PM $5.93
-1.46%
$593.2 million $148,454
Apr 21, 4 PM $6.02
-0.08%
$602 million $148,470
Apr 21, 3 PM $6.01
-0.28%
$601.2 million $148,741
Apr 21, 2 PM $6.03
+0.70%
$603.4 million $148,990
Apr 21, 1 PM $6.04
+0.63%
$603.7 million $149,191
Apr 21, 12 PM $5.96
-2.23%
$596.5 million $149,856
Apr 21, 11 AM $6.09
+0.16%
$608.6 million $151,032
Apr 21, 10 AM $6.07
-0.31%
$607.2 million $151,391
Apr 21, 9 AM $6.08
+1.33%
$607.9 million $152,251
Apr 21, 8 AM $6.01
+0.45%
$600.6 million $149,273
Apr 21, 7 AM $6.01
+0.79%
$601.1 million $147,859
Apr 21, 6 AM $6
+0.25%
$599.8 million $146,484
Apr 21, 5 AM $6
+0.44%
$600.3 million $147,829
Apr 21, 4 AM $5.92
-0.77%
$592.3 million $149,056
Apr 21, 3 AM $5.92
-0.80%
$591.8 million $147,736
Apr 21, 2 AM $5.84
-2.32%
$584.4 million $146,659
Apr 21, 1 AM $5.97
-0.63%
$597.2 million $148,471
Apr 21, 12 AM $5.96
+0.07%
$595.6 million $150,006
Apr 20, 11 PM $5.94
-0.27%
$594 million $150,446
Apr 20, 10 PM $5.99
-1.61%
$599 million $150,542
Apr 20, 9 PM $6.06
+0.65%
$605.8 million $152,491
Apr 20, 8 PM $6.07
+1.23%
$607.4 million $150,420
Apr 20, 7 PM $6.01
+0.20%
$601.1 million $150,010
Apr 20, 6 PM $6.03
+1.06%
$603.3 million $149,981
Apr 20, 5 PM $5.95
+0.13%
$594.6 million $149,534
Apr 20, 4 PM $5.93
+0.56%
$592.7 million $147,638
Apr 20, 3 PM $5.89
+0.51%
$589.2 million $147,349
Apr 20, 2 PM $5.95
+0.54%
$595.1 million $145,627
Apr 20, 1 PM $5.92
+0.46%
$592.2 million $146,115
Apr 20, 12 PM $5.92
+0.48%
$591.9 million $145,818
Apr 20, 11 AM $5.87
-0.10%
$587 million $145,575
Apr 20, 10 AM $5.91
+0.44%
$590.5 million $145,703
Apr 20, 9 AM $5.9
+0.39%
$589.9 million $145,739
Apr 20, 8 AM $5.85
+0.72%
$585.4 million $146,160
Apr 20, 7 AM $5.88
+1.21%
$587.7 million $143,806
Apr 20, 6 AM $5.8
+0.10%
$579.8 million $142,127
Apr 20, 5 AM $5.83
-0.17%
$583.2 million $140,370
Apr 20, 4 AM $5.88
+0.44%
$588.1 million $139,576
Apr 20, 3 AM $5.85
+0.81%
$585.1 million $141,450
Apr 20, 2 AM $5.85
+0.55%
$584.8 million $139,909
Apr 20, 1 AM $5.79
-0.29%
$579.4 million $136,664
Apr 20, 12 AM $5.79
+0.89%
$579.2 million $136,377
Apr 19, 11 PM $5.77
-0.03%
$577.2 million $132,989
Apr 19, 10 PM $5.79
-1.43%
$579.1 million $133,885