EnergySwap Historical Data

ENS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 6.14
-0.42%
$ 614.1 million $ 133,938
Feb 26, 4 PM $ 6.2
-1.48%
$ 620.2 million $ 131,960
Feb 26, 3 PM $ 6.3
-1.05%
$ 629.51 million $ 134,349
Feb 26, 2 PM $ 6.34
-1.41%
$ 634.31 million $ 132,895
Feb 26, 1 PM $ 6.37
-1.65%
$ 637.3 million $ 134,736
Feb 26, 12 PM $ 6.43
+1.16%
$ 642.5 million $ 137,386
Feb 26, 11 AM $ 6.41
+0.27%
$ 641 million $ 133,176
Feb 26, 10 AM $ 6.43
-0.86%
$ 643 million $ 134,570
Feb 26, 9 AM $ 6.49
+1.11%
$ 648.6 million $ 137,155
Feb 26, 8 AM $ 6.42
+0.30%
$ 641.5 million $ 135,857
Feb 26, 7 AM $ 6.42
-0.06%
$ 641.8 million $ 135,713
Feb 26, 6 AM $ 6.42
-2.09%
$ 642.2 million $ 136,242
Feb 26, 5 AM $ 6.58
-0.20%
$ 657.71 million $ 138,019
Feb 26, 4 AM $ 6.65
+0.73%
$ 664.7 million $ 139,360
Feb 26, 3 AM $ 6.61
-0.29%
$ 660.5 million $ 141,240
Feb 26, 2 AM $ 6.62
+0.00%
$ 661.9 million $ 143,346
Feb 26, 1 AM $ 6.64
+0.71%
$ 664.31 million $ 145,709
Feb 26, 12 AM $ 6.63
+0.78%
$ 663.21 million $ 144,418
Feb 25, 11 PM $ 6.58
-2.23%
$ 658.4 million $ 145,289
Feb 25, 10 PM $ 6.82
-1.36%
$ 682.2 million $ 148,939
Feb 25, 9 PM $ 6.87
+1.25%
$ 687.3 million $ 152,858
Feb 25, 8 PM $ 6.79
-0.12%
$ 678.79 million $ 152,892
Feb 25, 7 PM $ 6.76
+0.36%
$ 675.9 million $ 152,946
Feb 25, 6 PM $ 6.75
+1.53%
$ 675.25 million $ 153,083
Feb 25, 5 PM $ 6.67
+1.31%
$ 666.67 million $ 151,695
Feb 25, 4 PM $ 6.58
+0.43%
$ 658.08 million $ 151,702
Feb 25, 3 PM $ 6.55
+1.12%
$ 655.28 million $ 155,421
Feb 25, 2 PM $ 6.42
+0.43%
$ 641.8 million $ 156,555
Feb 25, 1 PM $ 6.41
+1.52%
$ 641.37 million $ 154,543
Feb 25, 12 PM $ 6.32
+1.82%
$ 631.79 million $ 155,169
Feb 25, 11 AM $ 6.16
+0.50%
$ 616.21 million $ 152,717
Feb 25, 10 AM $ 6.19
+0.05%
$ 618.7 million $ 152,262
Feb 25, 9 AM $ 6.18
+0.58%
$ 613.92 million $ 153,467
Feb 25, 8 AM $ 6.13
+0.11%
$ 612.72 million $ 152,014
Feb 25, 7 AM $ 6.12
+0.71%
$ 612.02 million $ 153,142
Feb 25, 6 AM $ 6.05
-0.65%
$ 605.24 million $ 151,401
Feb 25, 5 AM $ 6.03
-1.56%
$ 602.55 million $ 153,047
Feb 25, 4 AM $ 6.15
+0.33%
$ 615.41 million $ 153,752
Feb 25, 3 AM $ 6.15
-0.90%
$ 615.21 million $ 154,614
Feb 25, 2 AM $ 6.25
+1.04%
$ 624.9 million $ 157,905
Feb 25, 1 AM $ 6.24
+3.36%
$ 624.15 million $ 159,951
Feb 25, 12 AM $ 6.04
+0.95%
$ 603.87 million $ 155,298
Feb 24, 11 PM $ 5.98
-0.73%
$ 597.98 million $ 156,609
Feb 24, 10 PM $ 6.02
+0.61%
$ 601.87 million $ 158,036
Feb 24, 9 PM $ 6.03
+0.18%
$ 602.7 million $ 159,188
Feb 24, 8 PM $ 6.02
-1.47%
$ 601.6 million $ 157,235
Feb 24, 7 PM $ 6.22
+1.83%
$ 621.78 million $ 158,393
Feb 24, 6 PM $ 6.18
+1.28%
$ 617.68 million $ 159,383
Feb 24, 5 PM $ 6.15
+1.55%
$ 615.49 million $ 157,852
Feb 24, 4 PM $ 6.07
+0.90%
$ 606.9 million $ 156,707