Coinranking
EnergySwap Historical Data
ENS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 PM | $ 6.07 | +0.90% | ||
| Feb 24, 3 PM | $ 6.06 | +1.66% | ||
| Feb 24, 2 PM | $ 6 | +1.99% | ||
| Feb 24, 1 PM | $ 5.93 | +0.61% | ||
| Feb 24, 12 PM | $ 5.94 | +0.44% | ||
| Feb 24, 11 AM | $ 5.92 | -0.62% | ||
| Feb 24, 10 AM | $ 5.92 | -0.37% | ||
| Feb 24, 9 AM | $ 5.88 | -1.23% | ||
| Feb 24, 8 AM | $ 5.94 | +0.00% | ||
| Feb 24, 7 AM | $ 5.92 | -0.02% | ||
| Feb 24, 6 AM | $ 5.92 | +0.20% | ||
| Feb 24, 5 AM | $ 5.96 | -0.57% | ||
| Feb 24, 4 AM | $ 5.93 | -1.26% | ||
| Feb 24, 3 AM | $ 5.93 | -1.82% | ||
| Feb 24, 2 AM | $ 6 | -0.15% | ||
| Feb 24, 1 AM | $ 6.09 | -0.20% | ||
| Feb 24, 12 AM | $ 6.11 | +0.91% | ||
| Feb 23, 11 PM | $ 6.07 | +0.35% | ||
| Feb 23, 10 PM | $ 6.1 | +0.49% | ||
| Feb 23, 9 PM | $ 6.08 | +0.08% | ||
| Feb 23, 8 PM | $ 6.06 | +0.07% | ||
| Feb 23, 7 PM | $ 6 | -1.32% | ||
| Feb 23, 6 PM | $ 6.1 | +0.89% | ||
| Feb 23, 5 PM | $ 6.05 | -0.36% | ||
| Feb 23, 4 PM | $ 6.05 | -0.88% | ||
| Feb 23, 3 PM | $ 6.13 | -0.79% | ||
| Feb 23, 2 PM | $ 6.18 | -1.04% | ||
| Feb 23, 1 PM | $ 6.24 | -0.26% | ||
| Feb 23, 12 PM | $ 6.26 | +0.79% | ||
| Feb 23, 11 AM | $ 6.25 | -1.06% | ||
| Feb 23, 10 AM | $ 6.3 | +0.93% | ||
| Feb 23, 9 AM | $ 6.26 | +2.62% | ||
| Feb 23, 8 AM | $ 6.12 | -0.10% | ||
| Feb 23, 7 AM | $ 6.17 | +0.24% | ||
| Feb 23, 6 AM | $ 6.1 | +1.62% | ||
| Feb 23, 5 AM | $ 6.04 | +1.74% | ||
| Feb 23, 4 AM | $ 5.96 | -0.28% | ||
| Feb 23, 3 AM | $ 5.98 | -0.15% | ||
| Feb 23, 2 AM | $ 5.99 | +0.15% | ||
| Feb 23, 1 AM | $ 5.94 | -4.97% | ||
| Feb 23, 12 AM | $ 6.23 | -1.33% | ||
| Feb 22, 11 PM | $ 6.35 | +0.00% | ||
| Feb 22, 10 PM | $ 6.33 | +0.57% | ||
| Feb 22, 9 PM | $ 6.32 | +0.85% | ||
| Feb 22, 8 PM | $ 6.36 | +0.20% | ||
| Feb 22, 7 PM | $ 6.3 | +0.30% | ||
| Feb 22, 6 PM | $ 6.37 | -0.13% | ||
| Feb 22, 5 PM | $ 6.37 | -0.99% | ||
| Feb 22, 4 PM | $ 6.41 | +0.17% | ||
| Feb 22, 3 PM | $ 6.47 | +1.62% | ||