Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $5.79
-1.43%
$579.1 million $133,885
Apr 19, 9 PM $5.9
+0.51%
$589.7 million $137,377
Apr 19, 8 PM $5.87
+0.29%
$587.1 million $137,106
Apr 19, 7 PM $5.9
+0.58%
$590.2 million $137,491
Apr 19, 6 PM $5.86
+0.77%
$586.1 million $136,330
Apr 19, 5 PM $5.88
+0.12%
$588.2 million $134,429
Apr 19, 4 PM $5.88
-0.84%
$587.5 million $134,497
Apr 19, 3 PM $5.89
-1.09%
$589.5 million $134,034
Apr 19, 2 PM $6.01
+1.49%
$601.3 million $134,318
Apr 19, 1 PM $5.94
-0.52%
$593.7 million $137,376
Apr 19, 12 PM $5.9
+0.02%
$589.7 million $137,239
Apr 19, 11 AM $5.88
+0.50%
$587.6 million $136,168
Apr 19, 10 AM $5.82
+0.55%
$582.2 million $135,677
Apr 19, 9 AM $5.79
-0.34%
$578.8 million $133,288
Apr 19, 8 AM $5.84
+0.41%
$584 million $131,448
Apr 19, 7 AM $5.86
-0.17%
$586.3 million $132,735
Apr 19, 6 AM $5.83
+0.02%
$583.4 million $133,975
Apr 19, 5 AM $5.85
-0.10%
$584.6 million $134,759
Apr 19, 4 AM $5.9
+0.14%
$590.1 million $134,385
Apr 19, 3 AM $5.92
+0.87%
$592 million $135,237
Apr 19, 2 AM $5.83
-0.95%
$583.4 million $135,333
Apr 19, 1 AM $5.88
-0.99%
$588.2 million $134,584
Apr 19, 12 AM $5.95
-0.20%
$594.9 million $138,161
Apr 18, 11 PM $5.99
-0.80%
$598.8 million $138,718
Apr 18, 10 PM $6.04
-0.20%
$604.4 million $140,135
Apr 18, 9 PM $6.02
-0.05%
$601.9 million $138,824
Apr 18, 8 PM $5.99
-0.02%
$598.5 million $137,547
Apr 18, 7 PM $5.98
+0.18%
$597.7 million $136,000
Apr 18, 6 PM $6
-1.35%
$600.4 million $135,607
Apr 18, 5 PM $6.03
-0.63%
$603.2 million $139,103
Apr 18, 4 PM $6.08
-0.38%
$607.7 million $138,744
Apr 18, 3 PM $6.1
-0.16%
$609.7 million $141,182
Apr 18, 2 PM $6.13
-0.29%
$613.1 million $141,947
Apr 18, 1 PM $6.11
-0.31%
$610.8 million $139,974
Apr 18, 12 PM $6.09
+0.02%
$608.7 million $138,777
Apr 18, 11 AM $6.06
-1.22%
$606.1 million $137,607
Apr 18, 10 AM $6.15
-0.42%
$615 million $138,605
Apr 18, 9 AM $6.22
+0.31%
$622.4 million $141,189
Apr 18, 8 AM $6.18
-2.15%
$618.2 million $141,235
Apr 18, 7 AM $6.32
+0.32%
$632.3 million $143,644
Apr 18, 6 AM $6.33
+1.18%
$632.5 million $143,347
Apr 18, 5 AM $6.25
+0.68%
$624.8 million $141,798
Apr 18, 4 AM $6.23
+0.58%
$623.3 million $142,272
Apr 18, 3 AM $6.29
-0.13%
$628.6 million $143,110
Apr 18, 2 AM $6.26
+0.19%
$625.7 million $142,170
Apr 18, 1 AM $6.29
+0.62%
$629 million $141,966
Apr 18, 12 AM $6.23
-0.65%
$622.8 million $139,474
Apr 17, 11 PM $6.26
-1.82%
$626.5 million $141,531
Apr 17, 10 PM $6.38
+0.27%
$638.1 million $144,907
Apr 17, 9 PM $6.39
+1.04%
$638.7 million $145,799