Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $6.39
+1.04%
$638.7 million $145,799
Apr 17, 8 PM $6.33
-0.78%
$632.7 million $147,045
Apr 17, 7 PM $6.36
-0.44%
$636.3 million $147,652
Apr 17, 6 PM $6.39
+0.41%
$638.9 million $148,560
Apr 17, 5 PM $6.38
-1.51%
$638.4 million $148,025
Apr 17, 4 PM $6.5
+1.85%
$650.1 million $150,815
Apr 17, 3 PM $6.34
-1.03%
$633.9 million $148,064
Apr 17, 2 PM $6.41
+0.49%
$640.5 million $147,879
Apr 17, 1 PM $6.35
+1.60%
$635.4 million $147,338
Apr 17, 12 PM $6.22
-0.11%
$621.8 million $145,600
Apr 17, 11 AM $6.18
+1.29%
$618.2 million $143,359
Apr 17, 10 AM $6.12
-1.81%
$611.6 million $141,581
Apr 17, 9 AM $6.22
+0.24%
$621.9 million $144,898
Apr 17, 8 AM $6.18
+0.36%
$618.4 million $144,520
Apr 17, 7 AM $6.14
+0.51%
$614.1 million $143,477
Apr 17, 6 AM $6.16
+0.69%
$615.5 million $143,612
Apr 17, 5 AM $6.11
+0.10%
$610.7 million $144,421
Apr 17, 4 AM $6.12
-0.81%
$611.7 million $146,678
Apr 17, 3 AM $6.15
-0.29%
$615 million $147,077
Apr 17, 2 AM $6.17
-0.24%
$617.2 million $149,336
Apr 17, 1 AM $6.19
-0.27%
$618.7 million $150,670
Apr 17, 12 AM $6.22
-0.02%
$622.2 million $152,348
Apr 16, 11 PM $6.25
+0.56%
$625.1 million $151,134
Apr 16, 10 PM $6.25
+0.73%
$624.6 million $148,336
Apr 16, 9 PM $6.2
-0.91%
$620.3 million $147,400
Apr 16, 8 PM $6.22
-0.32%
$621.7 million $148,300
Apr 16, 7 PM $6.19
+0.31%
$619.4 million $149,529
Apr 16, 6 PM $6.12
+0.97%
$612.1 million $147,452
Apr 16, 5 PM $6.1
+1.03%
$610 million $144,901
Apr 16, 4 PM $6.02
-1.75%
$602 million $143,049
Apr 16, 3 PM $6.11
+2.78%
$611 million $147,335
Apr 16, 2 PM $5.94
-0.55%
$593.9 million $142,350
Apr 16, 1 PM $6.04
+0.95%
$603.5 million $145,240
Apr 16, 12 PM $6.02
+0.37%
$602.2 million $145,882
Apr 16, 11 AM $5.94
-0.10%
$594.2 million $146,338
Apr 16, 10 AM $5.95
-0.58%
$595.2 million $146,086
Apr 16, 9 AM $5.97
-0.42%
$597.1 million $145,373
Apr 16, 8 AM $5.98
-0.15%
$598 million $147,351
Apr 16, 7 AM $6
-0.38%
$599.5 million $144,431
Apr 16, 6 AM $6.01
-0.05%
$600.8 million $145,607
Apr 16, 5 AM $6
-0.13%
$600.3 million $143,138
Apr 16, 4 AM $6
-0.20%
$600.4 million $142,376
Apr 16, 3 AM $6.04
+2.35%
$604.4 million $140,816
Apr 16, 2 AM $5.91
-0.07%
$590.5 million $139,473
Apr 16, 1 AM $5.89
-1.09%
$589.3 million $138,560
Apr 16, 12 AM $5.94
-0.05%
$594.4 million $139,905
Apr 15, 11 PM $5.91
-0.82%
$591.1 million $140,685
Apr 15, 10 PM $5.94
-0.45%
$593.6 million $143,653
Apr 15, 9 PM $5.89
+0.17%
$589.1 million $145,399
Apr 15, 8 PM $5.88
-0.98%
$588.5 million $144,540