Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $5.88
-0.98%
$588.5 million $144,540
Apr 15, 7 PM $5.93
+0.37%
$592.9 million $144,495
Apr 15, 6 PM $5.88
-0.07%
$587.7 million $143,454
Apr 15, 5 PM $5.86
-0.09%
$586.3 million $144,176
Apr 15, 4 PM $5.87
-0.27%
$586.8 million $146,278
Apr 15, 3 PM $5.84
-1.32%
$584.5 million $146,026
Apr 15, 2 PM $5.87
+0.57%
$587 million $148,823
Apr 15, 1 PM $5.81
-0.68%
$581.3 million $148,771
Apr 15, 12 PM $5.86
+1.17%
$586.4 million $147,938
Apr 15, 11 AM $5.83
+0.17%
$582.9 million $146,203
Apr 15, 10 AM $5.82
+0.33%
$582.1 million $147,009
Apr 15, 9 AM $5.79
+0.54%
$579.4 million $146,406
Apr 15, 8 AM $5.8
+1.29%
$579.6 million $145,524
Apr 15, 7 AM $5.72
-1.57%
$572.2 million $144,939
Apr 15, 6 AM $5.81
-0.45%
$581.1 million $147,835
Apr 15, 5 AM $5.76
-0.64%
$576.2 million $150,372
Apr 15, 4 AM $5.81
+0.92%
$580.7 million $151,047
Apr 15, 3 AM $5.78
-0.53%
$578.2 million $149,723
Apr 15, 2 AM $5.74
-0.62%
$574.2 million $149,025
Apr 15, 1 AM $5.82
+0.07%
$581.8 million $148,156
Apr 15, 12 AM $5.76
-0.41%
$576 million $150,044
Apr 14, 11 PM $5.76
-0.31%
$575.8 million $147,505
Apr 14, 10 PM $5.75
-0.42%
$575.1 million $144,321
Apr 14, 9 PM $5.72
+0.00%
$572.5 million $141,720
Apr 14, 8 PM $5.75
+0.00%
$575.1 million $139,335
Apr 14, 7 PM $5.77
+0.05%
$576.8 million $141,232
Apr 14, 6 PM $5.72
-1.19%
$572 million $144,070
Apr 14, 5 PM $5.8
-0.17%
$579.9 million $142,564
Apr 14, 4 PM $5.8
-0.84%
$580.3 million $143,619
Apr 14, 3 PM $5.84
-0.66%
$583.6 million $144,543
Apr 14, 2 PM $5.9
-0.64%
$590.3 million $145,755
Apr 14, 1 PM $5.88
+0.10%
$587.8 million $146,926
Apr 14, 12 PM $5.86
+0.22%
$585.9 million $146,360
Apr 14, 11 AM $5.87
+0.36%
$587.2 million $147,277
Apr 14, 10 AM $5.88
-0.62%
$588.5 million $147,795
Apr 14, 9 AM $5.88
+0.19%
$588 million $149,165
Apr 14, 8 AM $5.87
-0.24%
$587.4 million $147,371
Apr 14, 7 AM $5.85
-0.41%
$585.4 million $148,425
Apr 14, 6 AM $5.85
+0.34%
$585 million $147,015
Apr 14, 5 AM $5.86
-0.20%
$585.7 million $146,499
Apr 14, 4 AM $5.88
+0.70%
$588.2 million $145,969
Apr 14, 3 AM $5.89
+0.17%
$589.1 million $146,031
Apr 14, 2 AM $5.84
-0.41%
$584.5 million $148,889
Apr 14, 1 AM $5.9
+1.04%
$590 million $149,391
Apr 14, 12 AM $5.91
+0.07%
$590.8 million $147,751
Apr 13, 11 PM $5.9
-0.79%
$590.4 million $152,402
Apr 13, 10 PM $5.9
+2.68%
$589.8 million $154,299
Apr 13, 9 PM $5.75
+1.25%
$575.5 million $151,267
Apr 13, 8 PM $5.7
-0.87%
$570.3 million $149,921
Apr 13, 7 PM $5.72
+1.60%
$572.1 million $151,445