EnergySwap Historical Data

ENS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 5.56
-0.80%
$ 555.8 million $ 146,598
Mar 29, 8 PM $ 5.54
-1.79%
$ 553.6 million $ 144,309
Mar 29, 7 PM $ 5.57
+0.56%
$ 557.2 million $ 144,186
Mar 29, 6 PM $ 5.55
+0.38%
$ 554.6 million $ 140,947
Mar 29, 5 PM $ 5.61
+0.52%
$ 560.5 million $ 140,428
Mar 29, 4 PM $ 5.57
+0.89%
$ 557.2 million $ 143,569
Mar 29, 3 PM $ 5.52
-0.58%
$ 552.3 million $ 143,048
Mar 29, 2 PM $ 5.53
-0.83%
$ 552.7 million $ 143,307
Mar 29, 1 PM $ 5.59
-0.11%
$ 559.4 million $ 143,650
Mar 29, 12 PM $ 5.57
-0.02%
$ 556.8 million $ 142,091
Mar 29, 11 AM $ 5.57
-0.05%
$ 556.9 million $ 141,945
Mar 29, 10 AM $ 5.55
-0.88%
$ 554.7 million $ 141,475
Mar 29, 9 AM $ 5.6
-0.21%
$ 559.6 million $ 142,250
Mar 29, 8 AM $ 5.59
-0.57%
$ 559.4 million $ 141,931
Mar 29, 7 AM $ 5.64
+0.50%
$ 564.4 million $ 142,199
Mar 29, 6 AM $ 5.64
-0.05%
$ 564.3 million $ 142,954
Mar 29, 5 AM $ 5.61
-0.09%
$ 560.8 million $ 144,115
Mar 29, 4 AM $ 5.64
-0.27%
$ 564.1 million $ 142,529
Mar 29, 3 AM $ 5.66
+0.41%
$ 566.1 million $ 143,656
Mar 29, 2 AM $ 5.65
+1.16%
$ 565.1 million $ 143,506
Mar 29, 1 AM $ 5.64
+0.50%
$ 564.2 million $ 141,506
Mar 29, 12 AM $ 5.59
-0.37%
$ 558.8 million $ 141,712
Mar 28, 11 PM $ 5.6
-1.31%
$ 559.6 million $ 140,190
Mar 28, 10 PM $ 5.68
+0.12%
$ 568.2 million $ 141,381
Mar 28, 9 PM $ 5.71
+0.04%
$ 570.5 million $ 142,594
Mar 28, 8 PM $ 5.75
+0.47%
$ 574.8 million $ 144,910
Mar 28, 7 PM $ 5.71
-0.30%
$ 571.5 million $ 146,621
Mar 28, 6 PM $ 5.71
-0.54%
$ 570.6 million $ 146,974
Mar 28, 5 PM $ 5.66
-1.91%
$ 566.1 million $ 147,782
Mar 28, 4 PM $ 5.72
-0.54%
$ 572.3 million $ 148,184
Mar 28, 3 PM $ 5.71
+0.53%
$ 570.9 million $ 146,285
Mar 28, 2 PM $ 5.69
-0.21%
$ 569 million $ 146,338
Mar 28, 1 PM $ 5.72
+0.53%
$ 572.1 million $ 147,890
Mar 28, 12 PM $ 5.67
+0.19%
$ 567 million $ 144,872
Mar 28, 11 AM $ 5.65
+0.18%
$ 565.4 million $ 144,596
Mar 28, 10 AM $ 5.64
+0.34%
$ 564.2 million $ 145,076
Mar 28, 9 AM $ 5.66
-0.09%
$ 566.2 million $ 143,437
Mar 28, 8 AM $ 5.68
+0.64%
$ 568.3 million $ 145,573
Mar 28, 7 AM $ 5.7
+0.92%
$ 569.7 million $ 144,392
Mar 28, 6 AM $ 5.63
+0.18%
$ 562.8 million $ 143,400
Mar 28, 5 AM $ 5.63
+0.61%
$ 563.5 million $ 141,674
Mar 28, 4 AM $ 5.62
+0.20%
$ 561.5 million $ 140,368
Mar 28, 3 AM $ 5.57
-0.11%
$ 557.3 million $ 141,722
Mar 28, 2 AM $ 5.6
+0.02%
$ 560.2 million $ 141,163
Mar 28, 1 AM $ 5.59
-0.71%
$ 559.1 million $ 140,172
Mar 28, 12 AM $ 5.62
-0.23%
$ 561.8 million $ 140,626
Mar 27, 11 PM $ 5.64
-0.53%
$ 563.9 million $ 141,353
Mar 27, 10 PM $ 5.66
+0.39%
$ 565.5 million $ 141,914
Mar 27, 9 PM $ 5.67
+0.07%
$ 567.1 million $ 141,098
Mar 27, 8 PM $ 5.68
+0.09%
$ 568.1 million $ 141,222