Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $5.63
-0.27%
$562.6 million $147,387
Apr 13, 5 PM $5.64
-0.34%
$564.1 million $149,705
Apr 13, 4 PM $5.65
+0.93%
$564.6 million $149,519
Apr 13, 3 PM $5.59
-1.34%
$559.4 million $147,140
Apr 13, 2 PM $5.66
+0.32%
$565.8 million $147,800
Apr 13, 1 PM $5.62
-0.57%
$562.2 million $145,659
Apr 13, 12 PM $5.62
+1.08%
$562.4 million $144,379
Apr 13, 11 AM $5.59
+0.85%
$559.5 million $143,781
Apr 13, 10 AM $5.58
+0.18%
$558.3 million $143,092
Apr 13, 9 AM $5.58
+0.94%
$557.7 million $143,026
Apr 13, 8 AM $5.56
+0.34%
$555.7 million $141,467
Apr 13, 7 AM $5.56
-1.33%
$556.1 million $142,236
Apr 13, 6 AM $5.65
+1.55%
$564.6 million $145,453
Apr 13, 5 AM $5.58
-0.30%
$558.3 million $144,496
Apr 13, 4 AM $5.6
+0.66%
$560.2 million $143,610
Apr 13, 3 AM $5.57
+0.16%
$556.9 million $144,356
Apr 13, 2 AM $5.56
-0.22%
$556.3 million $143,277
Apr 13, 1 AM $5.63
+0.70%
$563.4 million $143,758
Apr 13, 12 AM $5.56
-0.25%
$556.3 million $147,241
Apr 12, 11 PM $5.53
-0.20%
$552.5 million $144,720
Apr 12, 10 PM $5.57
-1.10%
$557.4 million $145,037
Apr 12, 9 PM $5.63
+0.77%
$562.7 million $145,803
Apr 12, 8 PM $5.59
+0.00%
$558.6 million $144,649
Apr 12, 7 PM $5.61
-0.43%
$560.5 million $143,480
Apr 12, 6 PM $5.63
+0.12%
$563 million $143,882
Apr 12, 5 PM $5.59
+0.76%
$558.6 million $144,846
Apr 12, 4 PM $5.54
-0.32%
$553.9 million $142,305
Apr 12, 3 PM $5.58
+0.05%
$558.4 million $142,529
Apr 12, 2 PM $5.58
-0.09%
$557.5 million $144,261
Apr 12, 1 PM $5.59
-0.53%
$559.1 million $143,800
Apr 12, 12 PM $5.63
+0.20%
$563.3 million $143,859
Apr 12, 11 AM $5.62
+1.13%
$561.7 million $142,543
Apr 12, 10 AM $5.62
-0.09%
$562.3 million $141,713
Apr 12, 9 AM $5.58
-0.80%
$557.5 million $145,719
Apr 12, 8 AM $5.64
+0.28%
$564.1 million $144,661
Apr 12, 7 AM $5.59
-1.10%
$559.4 million $144,865
Apr 12, 6 AM $5.59
-1.32%
$559.4 million $143,002
Apr 12, 5 AM $5.58
-1.27%
$558.3 million $143,171
Apr 12, 4 AM $5.63
+0.14%
$562.7 million $143,310
Apr 12, 3 AM $5.64
-0.28%
$563.8 million $142,716
Apr 12, 2 AM $5.66
-0.11%
$565.7 million $142,819
Apr 12, 1 AM $5.62
-3.67%
$561.8 million $142,299
Apr 12, 12 AM $5.82
-0.09%
$582.3 million $145,006
Apr 11, 11 PM $5.8
-0.48%
$579.9 million $145,299
Apr 11, 10 PM $5.84
-0.75%
$583.9 million $143,002
Apr 11, 9 PM $5.86
+0.00%
$585.7 million $144,006
Apr 11, 8 PM $5.88
-0.36%
$588.1 million $144,073
Apr 11, 7 PM $5.93
+1.09%
$593.3 million $143,880
Apr 11, 6 PM $5.93
+2.70%
$593.5 million $141,996
Apr 11, 5 PM $5.81
+0.24%
$580.7 million $138,792