EnergySwap Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 5.63
-0.81%
$ 562.5 million $ 141,433
Mar 27, 6 PM $ 5.64
+0.23%
$ 563.8 million $ 140,169
Mar 27, 5 PM $ 5.66
-0.37%
$ 566.1 million $ 138,661
Mar 27, 4 PM $ 5.66
-0.25%
$ 566.3 million $ 140,785
Mar 27, 3 PM $ 5.65
+0.66%
$ 564.6 million $ 138,315
Mar 27, 2 PM $ 5.63
-0.18%
$ 562.5 million $ 135,765
Mar 27, 1 PM $ 5.62
+0.38%
$ 561.6 million $ 135,522
Mar 27, 12 PM $ 5.66
+0.60%
$ 565.5 million $ 135,381
Mar 27, 11 AM $ 5.62
-0.09%
$ 561.6 million $ 136,885
Mar 27, 10 AM $ 5.66
-1.27%
$ 566 million $ 136,377
Mar 27, 9 AM $ 5.75
-1.03%
$ 575.2 million $ 139,849
Mar 27, 8 AM $ 5.82
+0.19%
$ 582.4 million $ 139,004
Mar 27, 7 AM $ 5.81
-0.03%
$ 581.3 million $ 138,529
Mar 27, 6 AM $ 5.84
+0.21%
$ 583.7 million $ 136,774
Mar 27, 5 AM $ 5.94
+1.92%
$ 593.9 million $ 136,123
Mar 27, 4 AM $ 5.83
-0.10%
$ 583.3 million $ 136,401
Mar 27, 3 AM $ 5.87
+0.45%
$ 586.6 million $ 135,349
Mar 27, 2 AM $ 5.87
-0.02%
$ 586.9 million $ 136,487
Mar 27, 1 AM $ 5.87
+0.67%
$ 587 million $ 139,338
Mar 27, 12 AM $ 5.85
-0.19%
$ 585 million $ 137,851
Mar 26, 11 PM $ 5.87
-0.36%
$ 587.3 million $ 137,926
Mar 26, 10 PM $ 5.89
+0.24%
$ 589.4 million $ 137,811
Mar 26, 9 PM $ 5.89
+0.72%
$ 588.7 million $ 136,965
Mar 26, 8 PM $ 5.87
+1.59%
$ 586.5 million $ 137,902
Mar 26, 7 PM $ 5.83
-0.36%
$ 583 million $ 135,873
Mar 26, 6 PM $ 5.83
+0.22%
$ 583.3 million $ 138,412
Mar 26, 5 PM $ 5.82
-0.67%
$ 581.8 million $ 139,470
Mar 26, 4 PM $ 5.86
+0.55%
$ 585.7 million $ 139,632
Mar 26, 3 PM $ 5.87
-0.42%
$ 586.5 million $ 140,230
Mar 26, 2 PM $ 5.87
-1.05%
$ 586.6 million $ 140,685
Mar 26, 1 PM $ 5.93
+1.72%
$ 592.9 million $ 142,036
Mar 26, 12 PM $ 5.86
+0.03%
$ 585.7 million $ 139,675
Mar 26, 11 AM $ 5.87
+0.63%
$ 586.8 million $ 138,576
Mar 26, 10 AM $ 5.83
-1.22%
$ 582.5 million $ 138,489
Mar 26, 9 AM $ 5.84
-2.08%
$ 584.2 million $ 140,740
Mar 26, 8 AM $ 5.92
-0.34%
$ 591.8 million $ 142,644
Mar 26, 7 AM $ 5.97
+0.15%
$ 597.4 million $ 140,909
Mar 26, 6 AM $ 5.97
+0.18%
$ 596.7 million $ 143,927
Mar 26, 5 AM $ 5.86
-3.03%
$ 585.7 million $ 142,945
Mar 26, 4 AM $ 6.04
+0.10%
$ 604 million $ 147,060
Mar 26, 3 AM $ 6.04
-0.13%
$ 603.5 million $ 145,654
Mar 26, 2 AM $ 6.08
-0.75%
$ 608.2 million $ 145,253
Mar 26, 1 AM $ 6.11
+0.05%
$ 611.2 million $ 145,026
Mar 26, 12 AM $ 6.07
-0.82%
$ 606.8 million $ 145,929
Mar 25, 11 PM $ 6.12
+0.02%
$ 611.8 million $ 143,725
Mar 25, 10 PM $ 6.2
+1.16%
$ 619.6 million $ 145,564
Mar 25, 9 PM $ 6.13
+0.41%
$ 612.5 million $ 146,098
Mar 25, 8 PM $ 6.1
-0.70%
$ 610 million $ 145,927
Mar 25, 7 PM $ 6.14
+0.79%
$ 613.7 million $ 147,380
Mar 25, 6 PM $ 6.09
+0.21%
$ 608.9 million $ 147,584