EnergySwap Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 6.36
-0.87%
$ 636.1 million $ 128,458
Feb 22, 1 PM $ 6.39
-0.84%
$ 639.1 million $ 129,985
Feb 22, 12 PM $ 6.47
-1.67%
$ 646.6 million $ 130,317
Feb 22, 11 AM $ 6.58
+0.89%
$ 657.6 million $ 133,101
Feb 22, 10 AM $ 6.55
-0.43%
$ 655 million $ 131,628
Feb 22, 9 AM $ 6.5
+0.02%
$ 649.9 million $ 131,030
Feb 22, 8 AM $ 6.54
-0.67%
$ 654.5 million $ 130,348
Feb 22, 7 AM $ 6.59
+0.98%
$ 659 million $ 132,036
Feb 22, 6 AM $ 6.58
+1.31%
$ 657.9 million $ 131,085
Feb 22, 5 AM $ 6.53
+0.38%
$ 653.3 million $ 130,829
Feb 22, 4 AM $ 6.53
-0.15%
$ 653.1 million $ 131,208
Feb 22, 3 AM $ 6.54
-1.01%
$ 653.6 million $ 129,986
Feb 22, 2 AM $ 6.63
-0.14%
$ 662.8 million $ 131,458
Feb 22, 1 AM $ 6.69
+0.81%
$ 669.3 million $ 134,663
Feb 22, 12 AM $ 6.63
-1.83%
$ 663.5 million $ 135,389
Feb 21, 11 PM $ 6.75
-0.34%
$ 674.6 million $ 138,923
Feb 21, 10 PM $ 6.72
-1.57%
$ 672.3 million $ 140,216
Feb 21, 9 PM $ 6.82
+0.59%
$ 682.4 million $ 140,352
Feb 21, 8 PM $ 6.8
-0.48%
$ 679.8 million $ 142,787
Feb 21, 7 PM $ 6.84
-0.61%
$ 683.9 million $ 144,204
Feb 21, 6 PM $ 6.88
+1.61%
$ 687.8 million $ 148,736
Feb 21, 5 PM $ 6.84
+1.29%
$ 684.3 million $ 149,054
Feb 21, 4 PM $ 6.76
-1.34%
$ 676.3 million $ 148,499
Feb 21, 3 PM $ 6.87
-0.19%
$ 686.5 million $ 151,967
Feb 21, 2 PM $ 6.87
-0.42%
$ 687.2 million $ 152,488
Feb 21, 1 PM $ 6.83
-1.29%
$ 683.3 million $ 153,582
Feb 21, 12 PM $ 6.9
-0.83%
$ 690.3 million $ 155,045
Feb 21, 11 AM $ 6.98
+0.78%
$ 697.6 million $ 157,557
Feb 21, 10 AM $ 6.95
+0.59%
$ 695 million $ 156,456
Feb 21, 9 AM $ 6.91
+1.13%
$ 690.9 million $ 155,844
Feb 21, 8 AM $ 6.72
+1.45%
$ 672.2 million $ 154,883
Feb 21, 7 AM $ 6.59
+0.03%
$ 659 million $ 151,925
Feb 21, 6 AM $ 6.61
-0.39%
$ 661 million $ 151,063
Feb 21, 5 AM $ 6.64
+0.93%
$ 663.9 million $ 149,203
Feb 21, 4 AM $ 6.57
+0.40%
$ 656.6 million $ 149,574
Feb 21, 3 AM $ 6.58
-0.05%
$ 657.6 million $ 150,911
Feb 21, 2 AM $ 6.61
+0.18%
$ 660.5 million $ 150,447
Feb 21, 1 AM $ 6.6
+0.70%
$ 660.2 million $ 148,887
Feb 21, 12 AM $ 6.56
-0.65%
$ 655.6 million $ 146,527
Feb 20, 11 PM $ 6.65
+0.26%
$ 665 million $ 147,516
Feb 20, 10 PM $ 6.65
+0.83%
$ 665.1 million $ 146,490
Feb 20, 9 PM $ 6.59
-0.17%
$ 658.6 million $ 145,963
Feb 20, 8 PM $ 6.63
-0.42%
$ 662.5 million $ 144,558
Feb 20, 7 PM $ 6.61
-0.29%
$ 661.1 million $ 145,825
Feb 20, 6 PM $ 6.63
-0.23%
$ 662.5 million $ 145,872
Feb 20, 5 PM $ 6.64
+0.55%
$ 664.1 million $ 146,312
Feb 20, 4 PM $ 6.59
-1.54%
$ 658.8 million $ 144,216
Feb 20, 3 PM $ 6.55
-0.40%
$ 654.6 million $ 147,499
Feb 20, 2 PM $ 6.52
+2.13%
$ 651.8 million $ 145,817
Feb 20, 1 PM $ 6.4
-1.95%
$ 639.9 million $ 144,045