EnergySwap Historical Data

ENS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 6.4
-1.95%
$ 639.9 million $ 144,045
Feb 20, 12 PM $ 6.58
-0.17%
$ 657.7 million $ 146,855
Feb 20, 11 AM $ 6.53
-1.06%
$ 653.2 million $ 148,919
Feb 20, 10 AM $ 6.65
+0.74%
$ 665.4 million $ 148,590
Feb 20, 9 AM $ 6.62
+2.10%
$ 661.9 million $ 149,461
Feb 20, 8 AM $ 6.51
+0.09%
$ 650.7 million $ 145,829
Feb 20, 7 AM $ 6.54
+0.89%
$ 654.2 million $ 145,482
Feb 20, 6 AM $ 6.48
-0.83%
$ 648.2 million $ 144,873
Feb 20, 5 AM $ 6.51
+1.01%
$ 650.6 million $ 147,601
Feb 20, 4 AM $ 6.47
-0.05%
$ 646.6 million $ 145,480
Feb 20, 3 AM $ 6.53
+0.48%
$ 653.4 million $ 146,119
Feb 20, 2 AM $ 6.48
-0.28%
$ 648.2 million $ 146,045
Feb 20, 1 AM $ 6.53
+0.91%
$ 653.4 million $ 145,568
Feb 20, 12 AM $ 6.5
+0.90%
$ 649.8 million $ 148,266
Feb 19, 11 PM $ 6.44
-0.59%
$ 644 million $ 146,639
Feb 19, 10 PM $ 6.45
+0.47%
$ 645.1 million $ 147,881
Feb 19, 9 PM $ 6.48
+0.57%
$ 648.3 million $ 149,479
Feb 19, 8 PM $ 6.49
+0.37%
$ 648.7 million $ 148,528
Feb 19, 7 PM $ 6.44
-0.43%
$ 644 million $ 148,133
Feb 19, 6 PM $ 6.45
+1.27%
$ 645.4 million $ 147,754
Feb 19, 5 PM $ 6.38
-0.02%
$ 637.7 million $ 145,061
Feb 19, 4 PM $ 6.32
-1.10%
$ 631.6 million $ 143,579
Feb 19, 3 PM $ 6.41
+0.36%
$ 641 million $ 140,975
Feb 19, 2 PM $ 6.42
+1.04%
$ 641.7 million $ 142,490
Feb 19, 1 PM $ 6.31
-1.25%
$ 631.1 million $ 139,373
Feb 19, 12 PM $ 6.41
-1.81%
$ 641 million $ 139,528
Feb 19, 11 AM $ 6.52
-0.24%
$ 651.9 million $ 142,407
Feb 19, 10 AM $ 6.54
+0.14%
$ 654.4 million $ 140,633
Feb 19, 9 AM $ 6.52
-0.73%
$ 652.2 million $ 141,229
Feb 19, 8 AM $ 6.57
-0.44%
$ 657 million $ 141,119
Feb 19, 7 AM $ 6.65
+0.24%
$ 665.4 million $ 140,606
Feb 19, 6 AM $ 6.62
+1.36%
$ 662 million $ 142,524
Feb 19, 5 AM $ 6.51
-1.57%
$ 651.1 million $ 139,752
Feb 19, 4 AM $ 6.6
+0.21%
$ 660.3 million $ 141,011
Feb 19, 3 AM $ 6.55
-1.65%
$ 655.2 million $ 139,625
Feb 19, 2 AM $ 6.6
+0.30%
$ 659.6 million $ 140,750
Feb 19, 1 AM $ 6.55
+0.64%
$ 655.5 million $ 140,167
Feb 19, 12 AM $ 6.56
-0.32%
$ 656.3 million $ 139,088
Feb 18, 11 PM $ 6.59
-0.60%
$ 659 million $ 142,770
Feb 18, 10 PM $ 6.67
+0.36%
$ 666.7 million $ 142,390
Feb 18, 9 PM $ 6.7
-0.10%
$ 669.7 million $ 141,840
Feb 18, 8 PM $ 6.73
+1.25%
$ 673 million $ 141,270
Feb 18, 7 PM $ 6.62
-1.47%
$ 662.4 million $ 141,095
Feb 18, 6 PM $ 6.69
-2.58%
$ 668.7 million $ 143,132
Feb 18, 5 PM $ 6.82
-0.15%
$ 682.3 million $ 145,698
Feb 18, 4 PM $ 6.85
-0.19%
$ 685.1 million $ 145,932
Feb 18, 3 PM $ 6.89
+1.22%
$ 688.9 million $ 147,730
Feb 18, 2 PM $ 6.75
-0.43%
$ 675.4 million $ 145,420
Feb 18, 1 PM $ 6.79
-1.29%
$ 679.2 million $ 145,833
Feb 18, 12 PM $ 6.88
-1.26%
$ 688.3 million $ 146,957