Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $5.81
+0.24%
$580.7 million $138,792
Apr 11, 4 PM $5.81
+0.12%
$580.7 million $138,230
Apr 11, 3 PM $5.8
+0.73%
$580.5 million $139,268
Apr 11, 2 PM $5.77
+0.49%
$577.4 million $136,779
Apr 11, 1 PM $5.76
-1.00%
$575.6 million $136,463
Apr 11, 12 PM $5.75
-0.78%
$574.7 million $137,830
Apr 11, 11 AM $5.81
-0.05%
$581.1 million $138,290
Apr 11, 10 AM $5.83
+0.12%
$582.5 million $136,103
Apr 11, 9 AM $5.83
+1.27%
$583.5 million $134,967
Apr 11, 8 AM $5.79
-0.07%
$578.9 million $135,244
Apr 11, 7 AM $5.78
-0.28%
$578.2 million $136,173
Apr 11, 6 AM $5.8
+0.09%
$580.2 million $136,274
Apr 11, 5 AM $5.79
+0.57%
$578.7 million $134,758
Apr 11, 4 AM $5.84
+0.33%
$584 million $132,771
Apr 11, 3 AM $5.81
+0.41%
$581 million $133,502
Apr 11, 2 AM $5.77
-0.41%
$577.4 million $133,520
Apr 11, 1 AM $5.79
-1.04%
$579 million $134,620
Apr 11, 12 AM $5.75
-1.49%
$574.7 million $137,102
Apr 10, 11 PM $5.85
+0.15%
$585.2 million $138,149
Apr 10, 10 PM $5.84
-0.76%
$584.2 million $139,302
Apr 10, 9 PM $5.85
-1.32%
$585.2 million $141,015
Apr 10, 8 PM $5.92
-0.70%
$591.7 million $143,350
Apr 10, 7 PM $5.91
+0.60%
$591.1 million $143,726
Apr 10, 6 PM $5.84
-0.15%
$584.4 million $141,548
Apr 10, 5 PM $5.84
-0.46%
$583.7 million $141,377
Apr 10, 4 PM $5.88
+0.98%
$588.5 million $141,476
Apr 10, 3 PM $5.83
-1.57%
$582.8 million $140,897
Apr 10, 2 PM $5.89
+0.77%
$589.3 million $144,558
Apr 10, 1 PM $5.87
+1.36%
$587.3 million $142,946
Apr 10, 12 PM $5.82
+0.66%
$582.1 million $141,900
Apr 10, 11 AM $5.82
+0.40%
$581.5 million $141,253
Apr 10, 10 AM $5.79
-0.58%
$579.2 million $143,097
Apr 10, 9 AM $5.8
+1.33%
$580.3 million $144,329
Apr 10, 8 AM $5.76
+0.75%
$576.5 million $141,204
Apr 10, 7 AM $5.79
-0.02%
$579.4 million $141,478
Apr 10, 6 AM $5.74
-1.31%
$574.4 million $143,539
Apr 10, 5 AM $5.84
+1.07%
$584 million $146,225
Apr 10, 4 AM $5.8
+0.26%
$579.6 million $146,273
Apr 10, 3 AM $5.74
-0.55%
$574.2 million $147,364
Apr 10, 2 AM $5.75
+0.03%
$575.4 million $146,213
Apr 10, 1 AM $5.79
+0.17%
$579.1 million $146,923
Apr 10, 12 AM $5.74
-1.19%
$573.5 million $147,202
Apr 9, 11 PM $5.76
-1.72%
$576 million $145,994
Apr 9, 10 PM $5.87
+1.17%
$587 million $147,856
Apr 9, 9 PM $5.85
+0.84%
$584.8 million $145,376
Apr 9, 8 PM $5.78
-0.28%
$578.3 million $145,677
Apr 9, 7 PM $5.82
+1.15%
$582.4 million $145,961
Apr 9, 6 PM $5.78
-0.81%
$577.5 million $144,794
Apr 9, 5 PM $5.8
+0.47%
$579.9 million $146,869
Apr 9, 4 PM $5.8
-0.46%
$579.7 million $146,247