EnergySwap Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 5.96
+0.00%
$ 599.3 million $ 136,105
7:45 PM $ 5.97
+0.00%
$ 599.3 million $ 136,299
7:40 PM $ 6
+0.00%
$ 599.3 million $ 136,199
7:35 PM $ 6.03
+0.00%
$ 599.3 million $ 137,080
7:30 PM $ 5.97
+0.00%
$ 599.3 million $ 137,721
7:25 PM $ 6.03
+0.00%
$ 599.3 million $ 136,432
7:20 PM $ 6
+0.00%
$ 599.3 million $ 137,801
7:15 PM $ 6.03
+0.00%
$ 599.3 million $ 136,751
7:10 PM $ 5.98
+0.00%
$ 599.3 million $ 137,692
7:05 PM $ 5.97
+0.00%
$ 599.3 million $ 136,090
7:01 PM $ 5.99
+0.00%
$ 599.3 million $ 135,906
7:00 PM $ 5.97
+0.00%
$ 599.3 million $ 135,906
6:55 PM $ 6
+0.00%
$ 602.5 million $ 135,607
6:50 PM $ 5.98
+0.00%
$ 602.5 million $ 136,548
6:45 PM $ 6.03
+0.00%
$ 602.5 million $ 136,024
6:40 PM $ 5.99
+0.00%
$ 602.5 million $ 137,513
6:35 PM $ 5.97
+0.00%
$ 602.5 million $ 136,087
6:30 PM $ 6.02
+0.00%
$ 602.5 million $ 135,427
6:25 PM $ 6.01
+0.00%
$ 602.5 million $ 136,776
6:20 PM $ 6.05
+0.00%
$ 602.5 million $ 136,003
6:15 PM $ 6.01
+0.00%
$ 602.5 million $ 137,938
6:10 PM $ 6.02
+0.00%
$ 602.5 million $ 136,587
6:05 PM $ 6.03
+0.00%
$ 602.5 million $ 137,272
6:01 PM $ 6.03
+0.00%
$ 602.5 million $ 137,567
6:00 PM $ 6.09
+0.00%
$ 602.5 million $ 137,567
5:55 PM $ 6.03
+0.00%
$ 605.3 million $ 139,103
5:50 PM $ 6.04
+0.00%
$ 605.3 million $ 137,890
5:45 PM $ 6.01
+0.00%
$ 605.3 million $ 138,103
5:40 PM $ 6.06
+0.00%
$ 605.3 million $ 136,689
5:35 PM $ 6.08
+0.00%
$ 605.3 million $ 137,772
5:30 PM $ 6.05
+0.00%
$ 605.3 million $ 138,261
5:25 PM $ 6.05
+0.00%
$ 605.3 million $ 137,364
5:20 PM $ 6
+0.00%
$ 605.3 million $ 137,648
5:15 PM $ 6.07
+0.00%
$ 605.3 million $ 136,978
5:10 PM $ 6.04
+0.00%
$ 605.3 million $ 138,508
5:05 PM $ 6.05
+0.00%
$ 605.3 million $ 137,854
5:01 PM $ 6.05
+0.00%
$ 605.3 million $ 138,412
5:00 PM $ 6.07
+0.00%
$ 605.3 million $ 138,412
4:55 PM $ 6.08
+0.00%
$ 614.3 million $ 138,744
4:50 PM $ 6.11
+0.00%
$ 614.3 million $ 139,316
4:45 PM $ 6.12
+0.00%
$ 614.3 million $ 140,213
4:40 PM $ 6.1
+0.00%
$ 614.3 million $ 140,381
4:35 PM $ 6.12
+0.00%
$ 614.3 million $ 140,175
4:30 PM $ 6.13
+0.00%
$ 614.3 million $ 140,481
4:25 PM $ 6.09
+0.00%
$ 614.3 million $ 141,364
4:20 PM $ 6.1
+0.00%
$ 614.3 million $ 140,097
4:15 PM $ 6.09
+0.00%
$ 614.3 million $ 140,917
4:10 PM $ 6.05
+0.00%
$ 614.3 million $ 140,910
4:05 PM $ 6.14
+0.00%
$ 614.3 million $ 140,176
4:01 PM $ 6.14
+0.00%
$ 614.3 million $ 142,386