EnergySwap Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 4.69
+0.00%
$ 469.3 million $ 150,727
1:37 PM $ 4.69
+0.00%
$ 469.3 million $ 151,424
1:32 PM $ 4.72
+0.00%
$ 471.8 million $ 151,542
1:27 PM $ 4.69
+0.00%
$ 469.2 million $ 152,512
1:22 PM $ 4.73
+0.00%
$ 473.1 million $ 151,981
1:17 PM $ 4.69
+0.00%
$ 468.7 million $ 152,617
1:12 PM $ 4.67
+0.00%
$ 466.8 million $ 151,259
1:07 PM $ 4.7
+0.00%
$ 470 million $ 151,372
1:02 PM $ 4.67
+0.00%
$ 467.3 million $ 152,913
12:57 PM $ 4.67
+0.00%
$ 466.8 million $ 151,644
12:52 PM $ 4.67
+0.00%
$ 467.2 million $ 151,412
12:47 PM $ 4.66
+0.00%
$ 466.1 million $ 151,632
12:42 PM $ 4.7
+0.00%
$ 469.8 million $ 151,111
12:37 PM $ 4.66
+0.00%
$ 465.7 million $ 152,300
12:32 PM $ 4.67
+0.00%
$ 467.3 million $ 151,529
12:27 PM $ 4.7
+0.00%
$ 469.7 million $ 151,891
12:22 PM $ 4.7
+0.00%
$ 469.5 million $ 152,456
12:17 PM $ 4.72
+0.00%
$ 472.3 million $ 152,429
12:12 PM $ 4.68
+0.00%
$ 467.81 million $ 153,515
12:07 PM $ 4.73
+0.00%
$ 472.81 million $ 151,649
12:02 PM $ 4.7
+0.00%
$ 470.31 million $ 153,115
11:57 AM $ 4.7
-0.40%
$ 470.3 million $ 151,901
11:52 AM $ 4.73
+0.00%
$ 473.1 million $ 153,409
11:47 AM $ 4.69
+0.00%
$ 469.2 million $ 153,496
11:42 AM $ 4.7
+0.00%
$ 469.71 million $ 152,053
11:37 AM $ 4.74
+0.00%
$ 474.21 million $ 152,298
11:32 AM $ 4.7
+0.00%
$ 469.71 million $ 153,599
11:27 AM $ 4.7
-0.80%
$ 469.7 million $ 151,962
11:22 AM $ 4.75
+0.00%
$ 475.1 million $ 153,183
11:17 AM $ 4.74
+0.00%
$ 473.8 million $ 154,165
11:12 AM $ 4.69
+0.00%
$ 469.3 million $ 153,616
11:07 AM $ 4.75
+0.00%
$ 474.7 million $ 152,163
11:02 AM $ 4.7
+0.00%
$ 470.1 million $ 153,824
10:57 AM $ 4.69
+0.00%
$ 468.7 million $ 151,935
10:52 AM $ 4.71
+0.00%
$ 471.5 million $ 150,935
10:47 AM $ 4.71
+0.00%
$ 471 million $ 151,707
10:42 AM $ 4.67
+0.00%
$ 467.4 million $ 151,655
10:37 AM $ 4.73
+0.00%
$ 473.1 million $ 150,050
10:32 AM $ 4.68
+0.00%
$ 467.8 million $ 152,403
10:27 AM $ 4.74
+0.00%
$ 474.3 million $ 151,053
10:22 AM $ 4.7
+0.00%
$ 469.5 million $ 153,116
10:17 AM $ 4.71
+0.00%
$ 471.1 million $ 151,862
10:12 AM $ 4.72
+0.00%
$ 472.4 million $ 152,351
10:07 AM $ 4.7
+0.00%
$ 470.4 million $ 152,892
10:02 AM $ 4.73
+0.00%
$ 473.3 million $ 152,003
Download